Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Ride2Earn RDN | US$0,000004594 | 9,54% | -66,25% | - | US$1,03 | - |
| 8102 |  Okex Fly OKFLY | US$0,000000000073 | 2,45% | 14,92% | - | US$1,01 | - |
| 8103 |  FOX TOKEN FOX | US$0,000000000086 | -14,82% | 33,84% | - | US$1,01 | - |
| 8104 |  PhoenxiDefi Finance PNIXS | US$0,001000 | -50,00% | -15,88% | - | US$1,01 | - |
| 8105 |  SIF Token SIF | US$0,006009 | 0,60% | 41,21% | - | US$1,00 | - |
| 8106 |  Wipe My ASS WIPE | US$0,000002795 | -0,20% | -0,14% | - | US$0,9900 | - |
| 8107 |  Step Hero Soul STEP | US$0,001391 | 6,63% | 10,63% | - | US$0,9800 | - |
| 8108 |  PolyDragon DGOLD | US$0,00001030 | -0,69% | -1,01% | - | US$0,9600 | - |
| 8109 |  Pigeonsol PGNT | US$0,000001058 | 0,58% | 0,56% | - | US$0,9500 | - |
| 8110 |  SonicSwap SONIC | US$0,002066 | -4,88% | -35,40% | - | US$0,9300 | - |
| 8111 |  Niffler Coin NIFF | US$0,00007260 | 1,92% | 10,00% | - | US$0,9300 | - |
| 8112 |  JDI Yield JDI | US$0,0005035 | 7,23% | 2,82% | - | US$0,9300 | - |
| 8113 |  Demeter Chain DMTC | US$0,0009139 | -86,52% | -86,26% | - | US$0,9200 | - |
| 8114 |  CryptoGuards CGAR | US$0,0000002781 | 8,88% | 23,12% | - | US$0,9100 | - |
| 8115 |  Easticoin ESTI | US$0,0005931 | -0,57% | -7,63% | - | US$0,9000 | - |
| 8116 |  Cryptowolf Finance $CWOLF | US$0,006112 | -0,67% | 0,01% | - | US$0,8800 | - |
| 8117 |  ZorgApp ZORG | US$0,00000003827 | -18,58% | -71,12% | - | US$0,8600 | - |
| 8118 |  Ankr Reward Earning Staked AVAX aAVAXb | US$23,08 | 0,39% | -2,90% | - | US$0,8300 | - |
| 8119 |  Kitty Solana KITTY | US$0,0000004863 | 10,42% | 19,22% | - | US$0,8000 | - |
| 8120 |  DUSD Network DUSD | US$0,00002368 | 153,61% | -12,30% | - | US$0,7800 | - |
| 8121 |  Gladian GLD | US$0,004118 | -8,51% | 81,23% | - | US$0,7800 | - |
| 8122 |  Fraktionalized THUG 2856 THUG | US$0,1571 | -3,67% | 7,25% | - | US$0,7600 | - |
| 8123 |  Red Floki REDFLOKI | US$0,000000000054 | 2,75% | 12,98% | - | US$0,7300 | - |
| 8124 |  MILLIONSY MILLI | US$0,001335 | 27,58% | -48,67% | - | US$0,7300 | - |
| 8125 |  3X Short Tether Gold Token XAUTBEAR | US$4.771,00 | -1,63% | -2,01% | - | US$0,6700 | - |
| 8126 |  Trendering TRND | US$1,23 | -1,26% | -1,32% | - | US$0,6700 | - |
| 8127 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003135 | -0,65% | 1,05% | - | US$0,6500 | - |
| 8128 |  Crypto Mushroomz SHROOMZ | US$0,000003407 | -18,13% | 370,23% | - | US$0,6000 | - |
| 8129 |  BB Gaming BB | US$0,000006091 | -2,87% | -2,88% | - | US$0,5900 | - |
| 8130 |  Pearl PEARL | US$0,0002959 | -2,62% | -7,32% | - | US$0,5900 | - |
| 8131 |  CryptoMines Reborn CRUX | US$0,03189 | 0,00% | -39,24% | - | US$0,5600 | - |
| 8132 |  Cryptokek KEK | US$0,007290 | 1,75% | 1,94% | - | US$0,5600 | - |
| 8133 |  Premio PREMIO | US$0,0002934 | -0,48% | 15,03% | - | US$0,5500 | - |
| 8134 |  NFTmall GEM | US$0,02649 | -14,26% | 4,45% | - | US$0,5400 | - |
| 8135 |  Bored Floki Yacht Club BFYC | US$0,0000005793 | 6,67% | 15,51% | - | US$0,5400 | - |
| 8136 |  MetaSwap MSC | US$44,98 | -9,74% | -24,17% | - | US$0,5100 | - |
| 8137 |  MongooseCoin MONGOOSE | US$0,000001151 | -42,20% | -86,24% | - | US$0,5200 | - |
| 8138 |  Turnt Up Tikis TUT | US$0,00009315 | -10,62% | -74,87% | - | US$0,5200 | - |
| 8139 |  ORBIS ORBC | US$0,5001 | -44,69% | -33,06% | - | US$0,5100 | - |
| 8140 |  Clams CLAM | US$0,1428 | 19,27% | -28,59% | - | US$0,5000 | - |
| 8141 |  Solfire Protocol FIRE | US$0,002041 | -28,59% | -16,73% | - | US$0,4800 | - |
| 8142 |  Paw V2 PAW | US$0,0009101 | -2,64% | 17,94% | - | US$0,4600 | - |
| 8143 |  Silver Coin SC | US$0,00001495 | 27,75% | 44,13% | - | US$0,4300 | - |
| 8144 |  Sucrecoin XSR | US$0,0001599 | -0,57% | -62,12% | - | US$0,4300 | - |
| 8145 |  Light Year LC | US$0,01046 | 6,67% | 31,18% | - | US$0,4100 | - |
| 8146 |  Space Ore SPO | US$0,06898 | 3,87% | 9,75% | - | US$0,4000 | - |
| 8147 |  Spantale AEL | US$0,03853 | 0,08% | -3,24% | - | US$0,3900 | - |
| 8148 |  Oh! Finance OH | US$0,007823 | 0,43% | 32,35% | - | US$0,3900 | - |
| 8149 |  Snowy Owl SNO | US$0,001729 | 2,21% | -10,83% | - | US$0,3900 | - |
| 8150 |  Tempo DAO TEMPO | US$0,002494 | -17,20% | -22,21% | - | US$0,3900 | - |
Tabel di atas menampilkan halaman 163 dari total 195 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.