Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Beast NFT Token BNFT | US$0,00003061 | 7,34% | 7,52% | - | US$0,3800 | - |
| 8152 |  Space Game ORES $ORES | US$0,0000001597 | -1,33% | -12,20% | - | US$0,3800 | - |
| 8153 |  Fantom Doge RIP | US$0,000000000176 | 15,77% | 2,66% | - | US$0,3600 | - |
| 8154 |  Ibiza Token IBZ | US$0,0001655 | -0,67% | -2,30% | - | US$0,9100 | - |
| 8155 |  Genie Protocol GNP | US$0,0004511 | -5,76% | -0,30% | - | US$0,3500 | - |
| 8156 |  Fino DAO FINO | US$0,00003389 | -1,89% | -0,72% | - | US$0,3400 | - |
| 8157 |  Gain Protocol GAIN | US$0,0000004394 | 2,31% | 11,27% | - | US$0,3400 | - |
| 8158 |  SOMDEJ SDC | US$0,1578 | 29,86% | 9,71% | - | US$0,3200 | - |
| 8159 |  HOGT HOGT | US$0,0009230 | 0,00% | -0,23% | - | US$0,3200 | - |
| 8160 |  0xDAO V2 OXD V2 | US$0,06663 | -0,73% | -10,14% | - | US$0,3200 | - |
| 8161 |  Kitty Kat Coin KATS | US$0,03579 | -7,30% | -5,77% | - | US$0,3200 | - |
| 8162 |  Crystal CRYSTAL | US$0,001452 | 0,11% | -2,81% | - | US$0,3200 | - |
| 8163 |  HNK Orijent 1919 ORI | US$0,07829 | 4,96% | 9,81% | - | US$0,3000 | - |
| 8164 |  Trickle H2O | US$0,001460 | 2,57% | -3,86% | - | US$0,3000 | - |
| 8165 |  NCAT Token NCAT | US$0,000000000373 | 4,82% | 10,02% | - | US$0,4100 | - |
| 8166 |  The Philosophers Stone TPOS | US$0,01053 | 0,39% | -19,25% | - | US$0,2800 | - |
| 8167 |  Jurassic Nodes DINO | US$0,007610 | 0,42% | -1,54% | - | US$0,2500 | - |
| 8168 |  Buff Samo BSAMO | US$0,0000002381 | -2,61% | 10,65% | - | US$0,2500 | - |
| 8169 |  JustYours JUST | US$0,00009094 | 1,68% | 3,26% | - | US$0,2400 | - |
| 8170 |  SpaceSHIB SPACESHIB | US$0,00000002600 | 6,02% | 7,34% | - | US$0,2300 | - |
| 8171 |  Baby Tiger GOLD BABYTIGER | US$0,0000004268 | -6,39% | -74,55% | - | US$0,2200 | - |
| 8172 |  dFuture DFT | US$0,0004857 | 4,66% | -6,59% | - | US$0,2000 | - |
| 8173 |  Fame Doge Coin FAMEDOGE | US$0,00000003803 | 8,31% | 9,23% | - | US$0,2000 | - |
| 8174 |  AgaveCoin AGVC | US$0,09749 | 2,00% | 407,85% | - | US$0,2000 | - |
| 8175 |  Islandswap ISL | US$0,000003194 | 1,45% | 1,62% | - | US$0,2000 | - |
| 8176 |  RocketMoon RMOON | US$0,000000000334 | 4,82% | 10,02% | - | US$0,4200 | - |
| 8177 |  RiskMoon RISKMOON | US$0,000000000434 | 3,37% | 10,04% | - | US$0,1900 | - |
| 8178 |  Playground PLAYA | US$0,00007475 | -3,05% | -4,39% | - | US$0,1800 | - |
| 8179 |  Amy Finance AMY | US$0,00006224 | -0,18% | 6,54% | - | US$0,1700 | - |
| 8180 |  Microtick TICK | US$0,6052 | 2,28% | -8,37% | - | US$0,1600 | - |
| 8181 |  Dogelana DLANA | US$0,00000005410 | -2,68% | -0,96% | - | US$0,1600 | - |
| 8182 |  MintCoin MINT | US$0,00004569 | 98,85% | 99,27% | - | US$0,1500 | - |
| 8183 |  Polka Classic DOTC | US$0,000000002095 | 0,64% | -2,07% | - | US$0,1400 | - |
| 8184 |  Tanks For Playing TANKS | US$0,0006882 | -0,10% | 13,45% | - | US$0,1400 | - |
| 8185 |  Futura Finance FFT | US$0,0000007942 | 8,00% | 363,09% | - | US$0,1400 | - |
| 8186 |  Zodiacs ZDC | US$0,002413 | 3,98% | 16,89% | - | US$0,1300 | - |
| 8187 |  BakerGuild BAKER | US$0,0000005233 | 4,01% | 4,82% | - | US$0,1300 | - |
| 8188 |  Lizard Token LIZARD | US$0,000002984 | -29,10% | -26,73% | - | US$0,1100 | - |
| 8189 |  Cosmic Ape Coin CAC | US$0,000007395 | -0,13% | -0,36% | - | US$0,1100 | - |
| 8190 |  FM Gallery FMG | US$0,002000 | 81,83% | 151,55% | - | US$0,1100 | - |
| 8191 |  Otter Finance OTR | US$0,0000001444 | -0,30% | -36,76% | - | US$0,1100 | - |
| 8192 |  Circlepod CPX | US$0,00008491 | -0,51% | -1,31% | - | US$0,1000 | - |
| 8193 |  Solid Protocol SOLID | US$0,00008908 | -0,22% | -12,58% | - | US$0,1000 | - |
| 8194 |  Yield Hunt GEM | US$0,0000003834 | -1,48% | 42,31% | - | US$0,1000 | - |
| 8195 |  LatteSwap LATTE | US$0,0004817 | 427,55% | 20,40% | - | US$0,09000 | - |
| 8196 |  ILUS Coin ILUS | US$0,1597 | -6,56% | -6,27% | - | US$0,09000 | - |
| 8197 |  Carbon Finance CARBON | US$0,00001776 | -0,30% | 17,14% | - | US$0,09000 | - |
| 8198 |  Dickcoin DICK | US$0,0000001001 | 238,95% | 211,62% | - | US$0,08000 | - |
| 8199 |  Chimp Fight NANA | US$0,00003823 | 0,00% | -3,63% | - | US$0,08000 | - |
| 8200 |  wanSUSHI WANSUSHI | US$1,16 | -0,83% | 5,68% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 164 dari total 195 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.