Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Pixl Coin PXLC | US$0,0007369 | 6,07% | 13,27% | - | US$1.151,97 | - |
| 6102 |  World of Cryptoids CAC | US$0,003710 | -3,17% | -84,18% | - | US$1.151,81 | - |
| 6103 |  Tenet TEN | US$0,1465 | -0,32% | -14,95% | - | US$1.151,48 | - |
| 6104 |  Monsta Infinite STT | US$0,0002397 | 0,10% | 5,92% | - | US$1.147,28 | - |
| 6105 |  SoulSwap Finance SOUL | US$0,007306 | -6,34% | -0,44% | - | US$1.127,29 | - |
| 6106 |  LegioDAO LGO | US$0,02581 | -1,36% | -26,47% | - | US$1.161,74 | - |
| 6107 |  Wrapped PKT WPKT | US$0,001762 | 0,15% | -11,58% | - | US$1.152,99 | - |
| 6108 |  Tom Coin TMC | US$0,000000000128 | 3,10% | -5,17% | - | US$1.143,24 | - |
| 6109 |  Ballswapper Accelerator Reflection Token BART | US$0,000000001900 | -0,01% | -9,53% | - | US$1.145,26 | - |
| 6110 |  DiveWallet Token DWT | US$0,000000000838 | 3,76% | 9,33% | - | US$1.143,22 | - |
| 6111 |  FantomPAD FPAD | US$0,01265 | -4,07% | -16,18% | - | US$1.142,13 | - |
| 6112 |  CompliFi COMFI | US$0,3154 | -3,65% | -12,51% | - | US$1.139,77 | - |
| 6113 |  Olive Cash OLIVE | US$0,003353 | 17,76% | 16,83% | - | US$1.142,71 | - |
| 6114 |  Safety SFT | US$0,002336 | -3,69% | -3,98% | - | US$1.133,57 | - |
| 6115 |  Uniform Fiscal Object UFO | US$0,0002942 | -8,02% | -31,45% | - | US$1.134,32 | - |
| 6116 |  ANTIS INU ANTIS | US$0,000004291 | -2,06% | -21,86% | - | US$1.164,23 | - |
| 6117 |  Mercor Finance MRCR | US$0,002376 | 3,71% | 1,08% | - | US$1.129,69 | - |
| 6118 |  Bursaspor Fan Token TMSH | US$0,004308 | 10,28% | -9,24% | - | US$1.143,54 | - |
| 6119 |  Bitcoin Asset BTA | US$0,004427 | 3,73% | 10,48% | - | US$1.128,92 | - |
| 6120 |  WSB.sh WSBT | US$0,0007585 | -4,21% | -24,09% | - | US$1.135,49 | - |
| 6121 |  Earn Defi Coin EDC | US$3,62 | -0,27% | -6,45% | - | US$7.871,78 | - |
| 6122 |  BasketCoin BSKT | US$0,05639 | 0,18% | 1,46% | - | US$1.126,46 | - |
| 6123 |  Hare HARE | US$0,000001095 | 0,78% | -8,19% | - | US$1.122,47 | - |
| 6124 |  Kurobi KURO | US$0,004470 | -1,38% | -6,38% | - | US$1.121,44 | - |
| 6125 |  CatBoy CATBOY | US$0,002494 | 0,29% | 6,35% | - | US$1.116,98 | - |
| 6126 |  Unlock Protocol UDT | US$15,15 | -3,16% | -8,98% | - | US$1.117,24 | - |
| 6127 |  Solpad Finance SOLPAD | US$0,0002515 | 0,11% | -3,59% | - | US$1.120,30 | - |
| 6128 |  The Troller Coin TROLLER | US$0,000000000369 | 6,43% | 14,80% | - | US$1.106,89 | - |
| 6129 |  Mound Token MND | US$0,08849 | 10,29% | 18,41% | - | US$1.106,80 | - |
| 6130 |  Widi Soul WSO | US$0,0009375 | 1,74% | 0,05% | - | US$1.098,13 | - |
| 6131 |  ASIX+ ASIX+ | US$0,0000001969 | 3,69% | 6,92% | - | US$1.100,75 | - |
| 6132 |  Weave WEAVE | US$0,1782 | -0,28% | -4,07% | - | US$1.309,78 | - |
| 6133 |  Crystl Finance CRYSTL | US$0,02016 | -6,05% | -15,15% | - | US$1.102,81 | - |
| 6134 |  Defactor FACTR | US$0,01005 | 3,57% | 0,21% | - | US$1.100,04 | - |
| 6135 |  CHI Coin CHI | US$0,001597 | -1,10% | -5,13% | - | US$1.097,78 | - |
| 6136 |  Jetset JTS | US$0,0003035 | -6,33% | 24,03% | - | US$1.085,75 | - |
| 6137 |  Chintai CHEX | US$0,01790 | 0,30% | -7,51% | - | US$1.272,99 | - |
| 6138 |  FuruKuru FUKU | US$0,000004411 | -0,46% | 0,91% | - | US$1.083,80 | - |
| 6139 |  TipsyCoin $TIPSY | US$0,00007287 | 4,19% | 6,40% | - | US$1.075,25 | - |
| 6140 |  Fortune FORTUNE | US$0,0004698 | 0,67% | -29,75% | - | US$1.072,94 | - |
| 6141 |  wShiba WSHIB | US$0,000000000408 | 23,25% | -2,95% | - | US$1.069,43 | - |
| 6142 |  KlimaDAO KLIMA | US$5,13 | 2,18% | 17,24% | - | US$1.273,97 | - |
| 6143 |  Brainiac Farm BRAINS | US$0,0006855 | -4,93% | -12,94% | - | US$1.063,99 | - |
| 6144 |  Portal PORTAL | US$0,0005063 | 9,71% | -11,96% | - | US$1.060,03 | - |
| 6145 |  Diyarbekirspor Token DIYAR | US$0,5673 | -4,13% | 9,28% | - | US$1.057,94 | - |
| 6146 |  3X Long Tether Gold Token XAUTBULL | US$5.627,50 | 3,49% | 1,17% | - | US$1.055,98 | - |
| 6147 |  Fantom Libero Financial FLIBERO | US$0,0001440 | 7,82% | 1,79% | - | US$1.052,97 | - |
| 6148 |  Seesaw SSW | US$0,0009004 | 6,70% | 0,70% | - | US$1.047,68 | - |
| 6149 |  Shoppi Coin SHOP | US$0,0001495 | -14,99% | 8,64% | - | US$1.045,80 | - |
| 6150 |  Early Bird EBIRD | US$0,000000000333 | 8,47% | 8,69% | - | US$1.041,90 | - |
Tabel di atas menampilkan halaman 123 dari total 195 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.