Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.630,96 | -0,94% | -5,09% | US$432.532.599.007 | US$25.120.229.769 | 19.112.431 BTC |
| 2 |  Ethereum ETH | US$1.608,21 | -0,66% | -6,80% | US$195.930.417.589 | US$14.467.440.626 | 121.831.680 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$66.435.250.615 | US$44.526.180.493 | 66.426.425.455 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$54.234.240.749 | US$6.265.705.595 | 54.232.266.463 USDC |
| 5 |  BNB BNB | US$310,71 | 4,14% | 12,05% | US$50.128.462.927 | US$1.926.587.001 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,3714 | 0,41% | -0,54% | US$17.952.280.005 | US$916.895.439 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,02% | 0,12% | US$17.921.987.726 | US$5.745.937.403 | 17.920.140.070 BUSD |
| 8 |  Cardano ADA | US$0,4997 | -0,26% | -2,66% | US$16.865.071.108 | US$499.753.654 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$38,83 | 0,74% | -9,37% | US$13.448.585.171 | US$1.235.137.178 | 346.339.213 SOL |
| 10 |  Polkadot DOT | US$8,09 | 1,02% | 2,90% | US$8.925.043.512 | US$403.709.111 | 1.103.309.368 DOT |
| 11 |  Dogecoin DOGE | US$0,06736 | 1,75% | -2,53% | US$8.936.277.229 | US$256.457.805 | 132.670.764.300 DOGE |
| 12 |  Dai DAI | US$1,00 | 0,05% | 0,12% | US$7.465.570.247 | US$668.659.241 | 7.464.295.648 DAI |
| 13 |  Polygon MATIC | US$0,8919 | 0,47% | -4,73% | US$7.166.077.512 | US$437.387.660 | 8.034.803.943 MATIC |
| 14 |  Avalanche AVAX | US$23,38 | 1,32% | -3,55% | US$6.648.684.351 | US$454.557.871 | 284.428.149 AVAX |
| 15 |  Uniswap UNI | US$8,83 | -1,76% | -4,84% | US$6.578.459.022 | US$234.432.580 | 745.410.706 UNI |
| 16 |  Shiba Inu SHIB | US$0,00001183 | -0,05% | -0,16% | US$6.496.580.262 | US$301.914.202 | 549.063.278.876.302 SHIB |
| 17 |  TRON TRX | US$0,06894 | 1,65% | -1,16% | US$6.371.793.838 | US$388.332.214 | 92.419.314.918 TRX |
| 18 |  Wrapped Bitcoin WBTC | US$22.642,34 | -0,93% | -4,99% | US$5.361.934.437 | US$137.930.813 | 236.810 WBTC |
| 19 |  UNUS SED LEO LEO | US$5,00 | 0,08% | -5,89% | US$4.774.110.157 | US$3.766.691 | 953.954.130 LEO |
| 20 |  Ethereum Classic ETC | US$34,81 | -3,34% | -14,47% | US$4.739.374.219 | US$1.026.930.108 | 136.168.894 ETC |
| 21 |  Litecoin LTC | US$59,85 | 3,53% | -5,70% | US$4.241.523.609 | US$437.413.922 | 70.870.919 LTC |
| 22 |  FTX Token FTT | US$29,14 | 0,09% | -3,66% | US$3.925.076.379 | US$53.644.103 | 134.701.802 FTT |
| 23 |  Cronos CRO | US$0,1425 | -1,34% | 5,37% | US$3.598.799.834 | US$31.865.439 | 25.263.013.692 CRO |
| 24 |  Chainlink LINK | US$7,36 | 0,96% | 1,90% | US$3.454.379.359 | US$350.200.323 | 469.599.970 LINK |
| 25 |  NEAR Protocol NEAR | US$4,42 | -2,25% | 1,25% | US$3.323.692.397 | US$387.548.586 | 751.801.221 NEAR |
| 26 |  Cosmos ATOM | US$10,37 | 1,95% | -4,59% | US$2.969.278.053 | US$242.023.170 | 286.370.297 ATOM |
| 27 |  Monero XMR | US$159,34 | 1,70% | -1,88% | US$2.893.007.151 | US$105.835.155 | 18.156.694 XMR |
| 28 |  Stellar XLM | US$0,1139 | -0,24% | -2,36% | US$2.868.869.732 | US$116.364.311 | 25.184.965.701 XLM |
| 29 |  Flow FLOW | US$2,58 | 40,20% | 37,44% | US$2.675.294.915 | US$715.572.047 | 1.036.200.000 FLOW |
| 30 |  Bitcoin Cash BCH | US$134,65 | 0,11% | -12,99% | US$2.576.706.298 | US$332.987.332 | 19.136.575 BCH |
| 31 |  Algorand ALGO | US$0,3354 | 2,74% | -0,38% | US$2.331.003.264 | US$115.920.139 | 6.949.416.077 ALGO |
| 32 |  ApeCoin APE | US$7,45 | 3,77% | 7,55% | US$2.285.198.958 | US$559.104.662 | 306.875.000 APE |
| 33 |  VeChain VET | US$0,02958 | 0,65% | 12,27% | US$2.144.581.585 | US$128.759.208 | 72.511.146.418 VET |
| 34 |  Filecoin FIL | US$8,10 | 0,11% | 36,45% | US$2.054.556.370 | US$521.361.180 | 253.651.430 FIL |
| 35 |  Internet Computer ICP | US$7,99 | 1,56% | 9,84% | US$1.995.124.317 | US$86.458.207 | 249.785.918 ICP |
| 36 |  Decentraland MANA | US$0,9943 | 3,25% | 1,43% | US$1.841.905.354 | US$266.745.361 | 1.852.432.097 MANA |
| 37 |  The Sandbox SAND | US$1,30 | 2,92% | -4,33% | US$1.665.945.079 | US$333.112.429 | 1.284.059.808 SAND |
| 38 |  Tezos XTZ | US$1,82 | 5,88% | 5,87% | US$1.644.602.752 | US$68.349.325 | 903.997.394 XTZ |
| 39 |  Hedera HBAR | US$0,07214 | 1,81% | -0,27% | US$1.520.964.836 | US$33.209.992 | 21.084.776.584 HBAR |
| 40 |  Axie Infinity AXS | US$17,71 | 3,09% | 2,90% | US$1.466.498.951 | US$141.251.469 | 82.792.907 AXS |
| 41 |  Theta Network THETA | US$1,42 | 2,75% | 5,14% | US$1.418.438.737 | US$74.079.241 | 1.000.000.000 THETA |
| 42 |  Aave AAVE | US$96,53 | 1,42% | -3,96% | US$1.349.612.111 | US$180.191.106 | 13.981.274 AAVE |
| 43 |  Elrond EGLD | US$58,55 | 1,85% | 3,22% | US$1.344.211.916 | US$47.751.563 | 22.958.980 EGLD |
| 44 |  Quant QNT | US$103,78 | -1,45% | -0,54% | US$1.252.877.102 | US$41.211.352 | 12.072.738 QNT |
| 45 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,00% | US$1.200.788.774 | US$419.315.095 | 1.200.748.379 TUSD |
| 46 |  EOS EOS | US$1,19 | 1,20% | -9,70% | US$1.183.783.651 | US$255.702.348 | 996.251.801 EOS |
| 47 |  Bitcoin SV BSV | US$60,24 | -0,11% | -4,18% | US$1.152.544.722 | US$43.677.748 | 19.132.995 BSV |
| 48 |  OKB OKB | US$17,87 | -0,83% | 5,79% | US$1.072.450.681 | US$8.176.708 | 60.000.000 OKB |
| 49 |  Helium HNT | US$8,66 | 1,16% | -6,09% | US$1.065.788.126 | US$5.791.753 | 123.036.497 HNT |
| 50 |  Maker MKR | US$1.051,28 | 0,74% | -5,57% | US$1.027.765.387 | US$120.608.525 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.