Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04761 | -0,45% | -0,85% | US$8.255.324.698 | US$6.373.926 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06897 | 1,57% | -1,18% | US$7.012.361.235 | US$1.105.049 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.564,43 | -0,80% | -7,12% | US$5.456.292.004 | US$1.981.669 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | -0,01% | 0,00% | US$4.405.971.483 | US$982.910 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$22.620,79 | -0,97% | -5,25% | US$2.379.392.939 | US$12.632.108 | 105.186 BTCB |
| 206 |  Chain XCN | US$0,08605 | -2,25% | -9,13% | US$1.847.702.239 | US$13.425.403 | 21.472.783.889 XCN |
| 207 |  BitDAO BIT | US$0,7358 | -1,54% | 9,53% | US$1.671.767.340 | US$85.457.941 | 2.271.979.932 BIT |
| 208 |  Frax FRAX | US$1,00 | 0,02% | 0,13% | US$1.426.765.956 | US$9.802.632 | 1.425.995.664 FRAX |
| 209 |  Wrapped BNB WBNB | US$310,94 | 4,40% | 12,21% | US$1.348.600.160 | US$172.007.973 | 4.337.122 WBNB |
| 210 |  Toncoin TON | US$0,9603 | -0,51% | 7,87% | US$1.172.919.092 | US$3.536.657 | 1.221.401.181 TON |
| 211 |  BitTorrent BTTOLD | US$0,001082 | 2,65% | 14,24% | US$1.070.728.381 | US$103.955 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$22.601,60 | -0,92% | -5,02% | US$880.795.443 | US$234.424 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009918 | -0,83% | -1,02% | US$651.927.989 | US$42.327.778 | 6.573.077.777.919 LUNC |
| 214 |  DeFiChain DFI | US$0,9918 | -6,07% | -16,47% | US$506.538.350 | US$9.136.656 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.781,44 | 1,43% | 2,06% | US$439.166.591 | US$336.093 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,2481 | -18,17% | -38,31% | US$424.061.176 | US$2.594.783 | 1.709.312.901 MV |
| 217 |  The Transfer Token TTT | US$3,76 | -0,78% | 1,35% | US$410.190.777 | US$365.098 | 109.121.371 TTT |
| 218 |  WEMIX WEMIX | US$2,86 | 16,68% | 15,65% | US$352.963.109 | US$528.609.732 | 123.233.682 WEMIX |
| 219 |  NXM NXM | US$52,45 | -0,66% | -6,78% | US$343.740.620 | US$19,25 | 6.554.297 NXM |
| 220 |  Counos X CCXX | US$18,10 | 0,00% | 0,10% | US$324.347.133 | US$1.155.490 | 17.918.635 CCXX |
| 221 |  Threshold T | US$0,03928 | 2,64% | 4,70% | US$323.854.802 | US$38.625.161 | 8.245.460.686 T |
| 222 |  Fruits FRTS | US$0,01524 | 11,30% | -27,17% | US$321.106.434 | US$2.103.843 | 21.066.845.547 FRTS |
| 223 |  ZEON ZEON | US$0,01021 | -34,39% | 159,45% | US$311.763.099 | US$263.099 | 30.529.103.436 ZEON |
| 224 |  Osmosis OSMO | US$1,03 | 0,97% | -1,08% | US$291.680.848 | US$9.158.100 | 282.464.369 OSMO |
| 225 |  LINK LN | US$44,72 | -3,22% | -8,08% | US$275.850.337 | US$367.319 | 6.168.502 LN |
| 226 |  Rocket Pool RPL | US$26,25 | -4,64% | 24,60% | US$269.821.532 | US$2.143.883 | 10.279.742 RPL |
| 227 |  Terra LUNA | US$2,09 | 0,35% | 12,24% | US$266.396.555 | US$88.554.152 | 127.475.474 LUNA |
| 228 |  Safe SAFE | US$12,66 | 5,88% | 3,51% | US$263.716.610 | US$217.693 | 20.835.499 SAFE |
| 229 |  BinaryX BNX | US$127,95 | -0,09% | -7,97% | US$258.827.581 | US$4.217.777 | 2.022.898 BNX |
| 230 |  MetisDAO METIS | US$45,23 | 27,83% | 24,82% | US$198.210.562 | US$53.182.151 | 4.382.503 METIS |
| 231 |  Astar ASTR | US$0,04822 | 5,10% | 9,11% | US$179.414.840 | US$7.779.539 | 3.720.810.280 ASTR |
| 232 |  Liquity USD LUSD | US$1,02 | -0,32% | -1,69% | US$176.843.904 | US$3.416.312 | 173.283.737 LUSD |
| 233 |  VVS Finance VVS | US$0,000007829 | -0,56% | 6,51% | US$177.245.225 | US$961.771 | 22.638.835.877.700 VVS |
| 234 |  LooksRare LOOKS | US$0,3563 | 0,39% | -15,36% | US$167.312.563 | US$12.240.311 | 469.539.052 LOOKS |
| 235 |  HUSD HUSD | US$1,00 | 0,13% | 0,10% | US$160.566.001 | US$8.304.328 | 160.428.341 HUSD |
| 236 |  Humanscape HUM | US$0,1872 | 0,36% | 2,16% | US$155.616.198 | US$5.883.261 | 831.409.623 HUM |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000001350 | -0,02% | 1,13% | US$155.424.871 | US$4.736.463 | 115.113.333.036.839.008 BabyDoge |
| 238 |  Uquid Coin UQC | US$14,93 | -1,53% | 45,01% | US$149.323.971 | US$6.606.308 | 10.000.000 UQC |
| 239 |  MaidSafeCoin MAID | US$0,2950 | 2,74% | -7,41% | US$133.492.275 | US$4.580,31 | 452.552.412 MAID |
| 240 |  RadioCaca RACA | US$0,0004069 | 0,65% | -0,99% | US$132.711.518 | US$15.665.183 | 326.163.433.271 RACA |
| 241 |  Metacraft MCT | US$2,36 | 3,23% | 9,13% | US$124.467.049 | US$10.556.891 | 52.661.120 MCT |
| 242 |  Project Galaxy GAL | US$3,66 | -3,47% | 13,56% | US$128.521.313 | US$100.353.507 | 35.161.333 GAL |
| 243 |  STASIS EURO EURS | US$1,02 | 0,84% | 0,41% | US$127.033.827 | US$21.582.966 | 124.125.940 EURS |
| 244 |  Chainbing CBG | US$3,74 | 4,00% | 1,69% | US$123.579.135 | US$914.837 | 33.000.000 CBG |
| 245 |  Everscale EVER | US$0,09675 | 3,39% | 4,02% | US$119.690.022 | US$8.337.467 | 1.237.062.803 EVER |
| 246 |  Wrapped Everscale WEVER | US$0,09658 | 3,41% | 4,18% | US$119.476.861 | US$1.299.604 | 1.237.062.803 WEVER |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9727 | 0,09% | -0,37% | US$114.879.422 | US$244.484 | 118.100.104 USDX |
| 248 |  Anyswap ANY | US$6,04 | 29,90% | 34,90% | US$112.613.806 | US$1.031.487 | 18.639.320 ANY |
| 249 |  MVL MVL | US$0,005139 | -0,68% | 5,52% | US$111.284.324 | US$2.366.866 | 21.652.958.863 MVL |
| 250 |  MobileCoin MOB | US$1,39 | 2,49% | 13,92% | US$103.345.860 | US$4.151.607 | 74.218.324 MOB |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.