Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,03 | -0,01% | -3,00% | US$986.565.997 | US$3.323.736 | 98.379.861 KCS |
| 52 |  Zcash ZEC | US$64,49 | 4,37% | 1,28% | US$965.438.571 | US$76.046.480 | 14.971.213 ZEC |
| 53 |  Pax Dollar USDP | US$1,00 | 0,12% | 0,23% | US$945.976.055 | US$4.035.502 | 945.642.940 USDP |
| 54 |  Fantom FTM | US$0,3674 | 8,69% | 8,78% | US$934.942.926 | US$414.068.300 | 2.545.006.273 FTM |
| 55 |  IOTA MIOTA | US$0,3306 | 3,23% | 5,30% | US$918.896.788 | US$13.432.268 | 2.779.530.283 MIOTA |
| 56 |  BitTorrent-New BTT | US$0,0000009557 | -1,18% | -0,03% | US$895.921.829 | US$34.571.811 | 937.418.500.000.000 BTT |
| 57 |  Chiliz CHZ | US$0,1447 | 8,30% | 19,97% | US$868.021.049 | US$249.497.396 | 6.000.387.493 CHZ |
| 58 |  Klaytn KLAY | US$0,2914 | 1,05% | 7,91% | US$863.825.777 | US$69.459.935 | 2.964.433.420 KLAY |
| 59 |  THORChain RUNE | US$2,58 | -3,28% | -9,49% | US$854.778.483 | US$122.667.791 | 330.688.061 RUNE |
| 60 |  The Graph GRT | US$0,1202 | 1,72% | 4,59% | US$829.158.145 | US$64.763.019 | 6.900.000.000 GRT |
| 61 |  eCash XEC | US$0,00004313 | 1,01% | -2,40% | US$825.172.020 | US$9.139.421 | 19.133.192.173.303 XEC |
| 62 |  Lido DAO LDO | US$2,44 | -6,15% | 7,62% | US$762.717.839 | US$185.042.816 | 312.951.154 LDO |
| 63 |  Neo NEO | US$10,82 | 0,70% | -1,79% | US$763.084.889 | US$45.726.192 | 70.538.831 NEO |
| 64 |  USDD USDD | US$0,9993 | 0,19% | -0,01% | US$744.812.639 | US$136.225.475 | 745.332.144 USDD |
| 65 |  Neutrino USD USDN | US$0,9930 | 0,28% | 0,22% | US$722.016.211 | US$2.310.412 | 727.106.621 USDN |
| 66 |  Curve DAO Token CRV | US$1,33 | -0,26% | -13,61% | US$694.674.278 | US$184.400.701 | 522.312.139 CRV |
| 67 |  Huobi Token HT | US$4,35 | -0,60% | -2,65% | US$669.825.918 | US$9.571.905 | 153.920.626 HT |
| 68 |  Waves WAVES | US$5,87 | 4,09% | 2,51% | US$639.373.738 | US$280.218.229 | 108.975.022 WAVES |
| 69 |  Stacks STX | US$0,4724 | 1,04% | 8,70% | US$626.696.482 | US$25.393.887 | 1.326.701.075 STX |
| 70 |  Enjin Coin ENJ | US$0,6843 | 8,51% | 11,87% | US$613.411.153 | US$297.433.916 | 896.399.956 ENJ |
| 71 |  PAX Gold PAXG | US$1.789,28 | 1,68% | 2,28% | US$607.796.146 | US$17.604.186 | 339.687 PAXG |
| 72 |  Basic Attention Token BAT | US$0,4036 | 1,97% | -1,16% | US$603.905.271 | US$44.289.795 | 1.496.166.510 BAT |
| 73 |  PancakeSwap CAKE | US$4,05 | 2,78% | 12,68% | US$592.053.554 | US$74.001.473 | 146.095.884 CAKE |
| 74 |  Zilliqa ZIL | US$0,04287 | 2,97% | 0,97% | US$562.786.014 | US$202.804.385 | 13.127.669.942 ZIL |
| 75 |  Loopring LRC | US$0,4164 | 3,58% | -3,80% | US$553.864.966 | US$91.537.605 | 1.330.088.530 LRC |
| 76 |  STEPN GMT | US$0,9082 | 0,39% | -10,21% | US$544.902.066 | US$234.459.377 | 600.000.000 GMT |
| 77 |  Dash DASH | US$49,40 | 1,41% | -5,78% | US$536.009.060 | US$82.918.548 | 10.851.099 DASH |
| 78 |  Kusama KSM | US$60,92 | -0,76% | -6,91% | US$515.966.074 | US$32.198.028 | 8.470.098 KSM |
| 79 |  Kava KAVA | US$2,11 | 3,49% | 8,92% | US$507.202.626 | US$54.049.157 | 240.449.183 KAVA |
| 80 |  Bitcoin Gold BTG | US$28,51 | -3,06% | 0,84% | US$499.319.796 | US$20.694.914 | 17.513.924 BTG |
| 81 |  Trust Wallet Token TWT | US$1,17 | 13,62% | 19,80% | US$489.329.723 | US$70.668.519 | 416.649.900 TWT |
| 82 |  Mina MINA | US$0,7832 | -1,04% | 3,65% | US$484.317.008 | US$22.656.387 | 618.346.233 MINA |
| 83 |  Celo CELO | US$1,03 | 2,98% | 5,16% | US$470.654.807 | US$18.657.438 | 456.611.349 CELO |
| 84 |  Arweave AR | US$14,01 | 0,24% | 0,23% | US$467.725.783 | US$38.412.595 | 33.394.701 AR |
| 85 |  1inch Network 1INCH | US$0,7998 | 4,34% | 3,42% | US$456.524.544 | US$90.086.097 | 570.831.693 1INCH |
| 86 |  Optimism OP | US$1,91 | -3,95% | 31,79% | US$449.458.292 | US$632.686.734 | 234.748.364 OP |
| 87 |  NEM XEM | US$0,05018 | 1,84% | 1,63% | US$451.634.908 | US$9.418.626 | 8.999.999.999 XEM |
| 88 |  Convex Finance CVX | US$6,73 | -0,64% | -15,51% | US$445.998.773 | US$7.383.045 | 66.303.394 CVX |
| 89 |  Synthetix SNX | US$3,78 | 1,66% | -8,77% | US$433.580.248 | US$118.739.289 | 114.841.533 SNX |
| 90 |  Fei USD FEI | US$0,9861 | 0,54% | -0,12% | US$419.097.096 | US$1.776.493 | 424.996.178 FEI |
| 91 |  Qtum QTUM | US$3,96 | 1,00% | -11,48% | US$412.880.877 | US$70.971.953 | 104.274.238 QTUM |
| 92 |  Gala GALA | US$0,05907 | 1,49% | 10,92% | US$412.133.687 | US$287.564.049 | 6.977.205.436 GALA |
| 93 |  Nexo NEXO | US$0,7369 | -1,06% | 2,21% | US$412.649.752 | US$14.179.852 | 560.000.011 NEXO |
| 94 |  Compound COMP | US$56,96 | 1,07% | -1,78% | US$409.785.802 | US$99.901.722 | 7.194.467 COMP |
| 95 |  Holo HOT | US$0,002357 | -3,49% | 7,93% | US$408.552.408 | US$53.403.213 | 173.342.974.127 HOT |
| 96 |  Oasis Network ROSE | US$0,08103 | -0,08% | 13,25% | US$407.347.821 | US$56.941.070 | 5.027.383.223 ROSE |
| 97 |  Gnosis GNO | US$154,65 | -1,52% | -6,15% | US$398.942.438 | US$4.892.028 | 2.579.588 GNO |
| 98 |  yearn.finance YFI | US$10.669,37 | -0,74% | 16,79% | US$390.901.525 | US$94.559.987 | 36.638 YFI |
| 99 |  Decred DCR | US$26,81 | 1,45% | 1,83% | US$381.819.140 | US$1.232.729 | 14.239.228 DCR |
| 100 |  Ravencoin RVN | US$0,03535 | -2,22% | 6,96% | US$370.190.173 | US$20.150.517 | 10.473.290.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.