Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radicle RAD | US$2,49 | 0,67% | -10,60% | US$80.445.427 | US$9.832.451 | 32.336.224 RAD |
| 302 |  Alien Worlds TLM | US$0,03042 | 1,03% | 3,90% | US$79.445.778 | US$31.910.020 | 2.611.487.653 TLM |
| 303 |  Venus XVS | US$6,42 | -0,17% | 14,74% | US$78.143.684 | US$4.412.462 | 12.170.524 XVS |
| 304 |  Aragon ANT | US$1,97 | 2,02% | 4,14% | US$77.974.770 | US$12.259.898 | 39.609.523 ANT |
| 305 |  STP STPT | US$0,04680 | -1,40% | 1,15% | US$77.156.106 | US$7.294.078 | 1.648.670.278 STPT |
| 306 |  Freeway Token FWT | US$0,007707 | -3,51% | -4,56% | US$77.070.922 | US$177.570 | 10.000.000.000 FWT |
| 307 |  Sologenic SOLO | US$0,1919 | -0,24% | -3,75% | US$76.757.432 | US$449.059 | 399.947.699 SOLO |
| 308 |  Alchemy Pay ACH | US$0,01558 | -1,05% | 1,48% | US$75.974.828 | US$14.901.064 | 4.875.178.615 ACH |
| 309 |  NKN NKN | US$0,1078 | 2,52% | -0,30% | US$75.450.252 | US$3.192.002 | 700.000.000 NKN |
| 310 |  Rari Governance Token RGT | US$6,10 | -6,24% | 25,15% | US$76.062.470 | US$565.385 | 12.471.972 RGT |
| 311 |  Alpha Venture DAO ALPHA | US$0,1667 | 2,42% | 20,68% | US$74.402.405 | US$7.791.223 | 446.330.126 ALPHA |
| 312 |  Moonriver MOVR | US$14,68 | -0,30% | 3,02% | US$73.672.098 | US$7.416.695 | 5.016.853 MOVR |
| 313 |  Dawn Protocol DAWN | US$0,9961 | 4,69% | 7,40% | US$74.173.480 | US$7.993.822 | 74.464.266 DAWN |
| 314 |  Liquity LQTY | US$0,9073 | 0,09% | -2,02% | US$72.614.531 | US$930.346 | 80.033.756 LQTY |
| 315 |  Veritaseum VERI | US$33,72 | 21,63% | 22,13% | US$72.492.928 | US$14.807,79 | 2.149.646 VERI |
| 316 |  Illuvium ILV | US$111,19 | -1,34% | -6,02% | US$72.366.375 | US$10.522.395 | 650.861 ILV |
| 317 |  Energy Web Token EWT | US$2,41 | -0,26% | -9,48% | US$72.378.143 | US$552.485 | 30.062.138 EWT |
| 318 |  Fetch.ai FET | US$0,09644 | 0,53% | 12,10% | US$71.957.235 | US$23.850.989 | 746.113.681 FET |
| 319 |  Mrweb Finance V2 AMA | US$2,40 | 42,00% | 0,00% | US$72.000.764 | US$2.109.218 | 30.000.000 AMA |
| 320 |  QuarkChain QKC | US$0,01123 | -3,76% | 1,78% | US$71.896.411 | US$5.582.419 | 6.399.906.497 QKC |
| 321 |  Tribe TRIBE | US$0,1581 | -0,44% | 0,03% | US$71.707.802 | US$2.785.508 | 453.448.622 TRIBE |
| 322 |  Wirex Token WXT | US$0,007077 | -2,18% | 5,96% | US$70.768.358 | US$130.213 | 10.000.000.000 WXT |
| 323 |  Rakon RKN | US$0,2895 | -0,66% | -6,80% | US$70.301.569 | US$1,79 | 242.857.143 RKN |
| 324 |  DFI.Money YFII | US$1.822,37 | 0,61% | -11,20% | US$70.336.260 | US$93.088.401 | 38.596 YFII |
| 325 |  Mines of Dalarnia DAR | US$0,3354 | 0,34% | 2,02% | US$69.920.932 | US$29.630.429 | 208.484.058 DAR |
| 326 |  Locus Chain LOCUS | US$0,07948 | -3,27% | -3,38% | US$69.923.097 | US$2.549.442 | 879.808.261 LOCUS |
| 327 |  RSK Smart Bitcoin RBTC | US$22.561,77 | -1,07% | -5,18% | US$69.409.092 | US$5.318,34 | 3.076 RBTC |
| 328 |  Decentralized Social DESO | US$7,81 | -0,91% | -6,01% | US$69.345.827 | US$147.121 | 8.884.536 DESO |
| 329 |  Strike STRK | US$20,54 | 0,77% | 2,54% | US$67.875.378 | US$3.194.246 | 3.303.833 STRK |
| 330 |  SOMESING SSX | US$0,02569 | 0,02% | 7,05% | US$68.444.772 | US$2.038.813 | 2.663.761.477 SSX |
| 331 |  Ark ARK | US$0,4871 | -0,02% | 5,54% | US$67.615.436 | US$1.790.766 | 138.799.733 ARK |
| 332 |  Metadium META | US$0,04004 | 0,72% | 6,15% | US$67.557.591 | US$1.247.658 | 1.687.369.624 META |
| 333 |  Maple MPL | US$15,26 | -1,38% | 5,04% | US$67.420.248 | US$2.350.873 | 4.417.986 MPL |
| 334 |  Beta Finance BETA | US$0,1392 | -3,36% | 8,74% | US$67.254.466 | US$21.251.368 | 483.166.667 BETA |
| 335 |  Utrust UTK | US$0,1424 | -1,96% | 4,74% | US$66.943.397 | US$8.802.409 | 470.000.000 UTK |
| 336 |  Flamingo FLM | US$0,2138 | 0,80% | 29,67% | US$66.753.913 | US$13.316.285 | 312.284.062 FLM |
| 337 |  BakeryToken BAKE | US$0,3435 | 0,94% | 11,51% | US$66.477.769 | US$28.215.950 | 193.529.285 BAKE |
| 338 |  MovieBloc MBL | US$0,004603 | -0,24% | -5,21% | US$66.421.122 | US$6.162.527 | 14.429.101.268 MBL |
| 339 |  Ergo ERG | US$2,08 | -0,72% | 1,59% | US$66.554.461 | US$409.035 | 32.012.428 ERG |
| 340 |  XSGD XSGD | US$0,7108 | -1,91% | -1,86% | US$65.299.139 | US$1.130.797 | 91.864.816 XSGD |
| 341 |  GlitzKoin GTN | US$0,2655 | 0,04% | -14,10% | US$65.721.741 | US$1.445.817 | 247.499.428 GTN |
| 342 |  RSK Infrastructure Framework RIF | US$0,07383 | -4,74% | 5,44% | US$65.221.049 | US$2.883.752 | 883.433.338 RIF |
| 343 |  Everipedia IQ | US$0,005749 | 0,10% | 2,79% | US$64.202.264 | US$2.336.329 | 11.166.619.627 IQ |
| 344 |  Sun (New) SUN | US$0,006151 | -0,90% | -0,40% | US$64.681.383 | US$21.117.076 | 10.514.908.025 SUN |
| 345 |  SuperFarm SUPER | US$0,1602 | -1,54% | 0,03% | US$64.713.431 | US$9.300.020 | 403.829.654 SUPER |
| 346 |  Bridge Oracle BRG | US$0,008050 | -0,46% | -10,81% | US$64.416.614 | US$214.437 | 8.002.167.205 BRG |
| 347 |  Aavegotchi GHST | US$1,33 | -0,13% | -0,77% | US$63.819.342 | US$9.485.659 | 48.033.699 GHST |
| 348 |  Aleph.im ALEPH | US$0,2612 | 0,15% | -0,50% | US$63.616.263 | US$524.391 | 243.576.229 ALEPH |
| 349 |  UFO Gaming UFO | US$0,000002446 | -1,41% | 7,06% | US$62.998.769 | US$1.634.978 | 25.757.575.757.576 UFO |
| 350 |  HedgeTrade HEDG | US$0,1811 | 2,83% | -1,57% | US$63.155.739 | US$13.583,02 | 348.731.468 HEDG |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.