Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FirmaChain FCT,FCT2 | US$0,06566 | 0,01% | 4,41% | US$32.421.146 | US$1.475.474 | 493.748.597 FCT,FCT2 |
| 502 |  Venus USDT vUSDT | US$0,02177 | 0,00% | 0,02% | US$32.349.663 | - | 1.486.153.169 vUSDT |
| 503 |  RIZON ATOLO | US$0,01789 | -0,68% | -0,84% | US$32.277.419 | US$56.736,75 | 1.804.248.242 ATOLO |
| 504 |  Bitcoin Diamond BCD | US$0,1730 | -1,51% | -1,41% | US$32.264.934 | US$327.967 | 186.492.898 BCD |
| 505 |  district0x DNT | US$0,05364 | -1,96% | 3,37% | US$32.182.694 | US$2.915.258 | 600.000.000 DNT |
| 506 |  OpenDAO SOS | US$0,0000003204 | -1,78% | 1,98% | US$32.035.900 | US$1.930.193 | 100.000.000.000.000 SOS |
| 507 |  Firo FIRO | US$2,83 | 0,42% | 1,47% | US$32.062.984 | US$4.168.255 | 11.347.200 FIRO |
| 508 |  Aeternity AE | US$0,09075 | -0,56% | 8,70% | US$31.803.380 | US$942.499 | 350.441.940 AE |
| 509 |  Tokenlon Network Token LON | US$0,7098 | 3,24% | 3,81% | US$31.629.388 | US$1.212.393 | 44.559.365 LON |
| 510 |  Contentos COS | US$0,007575 | -2,84% | 3,15% | US$31.466.014 | US$6.170.124 | 4.153.805.629 COS |
| 511 |  Tranchess CHESS | US$0,3798 | -1,50% | -1,58% | US$31.349.277 | US$3.364.865 | 82.546.919 CHESS |
| 512 |  RMRK RMRK | US$3,27 | 0,89% | -10,49% | US$31.038.746 | US$1.206.125 | 9.500.000 RMRK |
| 513 |  Dvision Network DVI | US$0,08076 | 2,37% | 2,11% | US$30.905.146 | US$2.727.980 | 382.696.290 DVI |
| 514 |  Alitas ALT | US$0,5083 | 2,29% | -17,42% | US$30.499.365 | US$90.928,52 | 60.000.000 ALT |
| 515 |  Cortex CTXC | US$0,1551 | 4,36% | 1,50% | US$30.837.540 | US$6.769.849 | 198.857.055 CTXC |
| 516 |  Wrapped NXM WNXM | US$18,42 | -1,25% | 6,70% | US$30.886.355 | US$3.486.030 | 1.676.964 WNXM |
| 517 |  GMT Token GMT | US$0,1169 | 0,60% | 0,03% | US$30.816.862 | US$1.294.092 | 263.581.074 GMT |
| 518 |  Adventure Gold AGLD | US$0,4383 | -0,08% | -6,46% | US$30.756.615 | US$27.413.195 | 70.170.001 AGLD |
| 519 |  Hathor HTR | US$0,1291 | -8,37% | -20,03% | US$30.291.170 | US$823.448 | 234.559.288 HTR |
| 520 |  Rarible RARI | US$3,27 | -1,24% | -1,08% | US$30.857.888 | US$692.196 | 9.437.668 RARI |
| 521 |  Gas GAS | US$2,91 | -0,04% | 1,60% | US$29.471.719 | US$5.279.929 | 10.128.375 GAS |
| 522 |  Streamr DATA | US$0,03916 | -1,72% | 5,50% | US$30.041.496 | US$3.110.221 | 767.121.867 DATA |
| 523 |  DxChain Token DX | US$0,0005965 | -0,70% | 21,18% | US$29.826.814 | US$24.068,69 | 50.000.000.000 DX |
| 524 |  Shapeshift FOX Token FOX | US$0,07899 | -4,14% | -10,10% | US$29.791.555 | US$456.015 | 377.154.162 FOX |
| 525 |  Qredo QRDO | US$0,3003 | -2,14% | -1,57% | US$29.566.040 | US$2.662.463 | 98.438.958 QRDO |
| 526 |  SuperRare RARE | US$0,2895 | -2,37% | -1,90% | US$29.458.683 | US$18.022.628 | 101.756.228 RARE |
| 527 |  Efinity Token EFI | US$0,1741 | 1,72% | -5,22% | US$29.566.308 | US$2.741.886 | 169.857.481 EFI |
| 528 |  Tornado Cash TORN | US$26,88 | -5,70% | 2,51% | US$29.561.773 | US$13.152.683 | 1.099.795 TORN |
| 529 |  Handshake HNS | US$0,05700 | -2,56% | -16,26% | US$29.277.251 | US$53.917,89 | 513.658.564 HNS |
| 530 |  rhino.fi DVF | US$1,20 | -0,15% | 2,82% | US$29.065.516 | US$765.068 | 24.147.148 DVF |
| 531 |  Keep3rV1 KP3R | US$146,11 | -1,50% | -3,28% | US$29.222.681 | US$7.391.421 | 200.001 KP3R |
| 532 |  Venus XVS vXVS | US$0,1291 | -0,17% | 14,74% | US$28.980.719 | - | 224.433.925 vXVS |
| 533 |  Mithril MITH | US$0,02899 | -3,31% | -6,09% | US$28.993.777 | US$8.043.993 | 1.000.000.000 MITH |
| 534 |  HI HI | US$0,05737 | 0,23% | -1,60% | US$28.895.474 | US$476.900 | 503.699.436 HI |
| 535 |  Reserve RSV | US$1,00 | 0,18% | 0,28% | US$28.873.883 | US$63.728,99 | 28.850.667 RSV |
| 536 |  QuickSwap QUICK | US$88,03 | 3,66% | 7,91% | US$28.794.185 | US$5.775.550 | 327.100 QUICK |
| 537 |  TokenPocket TPT | US$0,008310 | 0,60% | 0,44% | US$28.804.686 | US$133.581 | 3.466.457.400 TPT |
| 538 |  SpookySwap BOO | US$3,05 | 3,86% | 4,69% | US$28.652.383 | US$2.464.292 | 9.390.930 BOO |
| 539 |  USDK USDK | US$0,9991 | 0,41% | -0,32% | US$28.575.194 | US$22.732.348 | 28.600.072 USDK |
| 540 |  Router Protocol ROUTE | US$3,52 | -6,14% | -23,98% | US$28.264.340 | US$14.640.364 | 8.033.768 ROUTE |
| 541 |  LATOKEN LA | US$0,07419 | -0,85% | 4,05% | US$28.201.500 | US$37.847,42 | 380.105.462 LA |
| 542 |  Boson Protocol BOSON | US$0,3109 | 0,37% | 11,49% | US$28.063.153 | US$1.194.976 | 90.257.688 BOSON |
| 543 |  Groestlcoin GRS | US$0,3467 | -0,29% | 0,53% | US$27.948.082 | US$1.337.628 | 80.609.724 GRS |
| 544 |  BTU Protocol BTU | US$0,3080 | -0,01% | -0,01% | US$27.882.082 | - | 90.514.216 BTU |
| 545 |  Voxies VOXEL | US$0,4354 | 4,91% | 10,45% | US$27.871.645 | US$26.689.777 | 64.021.081 VOXEL |
| 546 |  Genopets GENE | US$7,02 | -1,51% | -9,88% | US$27.768.764 | US$1.012.031 | 3.953.501 GENE |
| 547 |  Deeper Network DPR | US$0,02225 | -2,88% | -6,79% | US$27.780.813 | US$1.193.586 | 1.248.593.687 DPR |
| 548 |  MimbleWimbleCoin MWC | US$2,55 | 26,21% | 22,00% | US$27.631.031 | US$4.255,28 | 10.854.726 MWC |
| 549 |  TerraKRW KRT | US$0,0006986 | 2,20% | 3,44% | US$27.160.335 | - | 38.875.492.626 KRT |
| 550 |  CUDOS CUDOS | US$0,009616 | 0,41% | 14,63% | US$27.342.718 | US$902.268 | 2.843.368.033 CUDOS |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.