Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VIDT Datalink VIDT | US$0,3556 | -2,74% | 7,29% | US$17.577.742 | US$5.789.812 | 49.428.303 VIDT |
| 652 |  Defigram DFG | US$1,82 | 0,18% | 18,97% | US$18.228.781 | US$5.025.976 | 10.000.000 DFG |
| 653 |  Hermez Network HEZ | US$3,72 | 1,16% | -0,03% | US$17.503.933 | US$1.608.055 | 4.700.000 HEZ |
| 654 |  Suku SUKU | US$0,09821 | 0,34% | 3,25% | US$17.501.243 | US$8.400.673 | 178.206.797 SUKU |
| 655 |  CargoX CXO | US$0,08330 | -0,82% | -5,83% | US$17.289.514 | US$155.426 | 207.558.157 CXO |
| 656 |  Gari Network GARI | US$0,08703 | -0,61% | -10,99% | US$17.245.112 | US$3.766.207 | 198.157.535 GARI |
| 657 |  PEAKDEFI PEAK | US$0,01271 | 7,06% | -7,63% | US$17.222.144 | US$153.303 | 1.354.517.220 PEAK |
| 658 |  BOSAGORA BOA | US$0,05486 | 3,75% | 5,34% | US$17.202.334 | US$594.402 | 313.595.031 BOA |
| 659 |  PowerPool CVP | US$0,4288 | -1,06% | 3,44% | US$17.058.113 | US$2.976.738 | 39.776.703 CVP |
| 660 |  DEXTools DEXT | US$0,1693 | 0,17% | -4,35% | US$16.802.783 | US$121.236 | 99.243.345 DEXT |
| 661 |  Victoria VR VR | US$0,02233 | -5,01% | -7,91% | US$16.721.724 | US$12.278.941 | 748.789.428 VR |
| 662 |  Haven Protocol XHV | US$0,5821 | 9,51% | 9,67% | US$16.555.818 | US$552.234 | 28.442.975 XHV |
| 663 |  Namecoin NMC | US$1,10 | -7,78% | -10,89% | US$16.281.998 | US$14.230,27 | 14.736.400 NMC |
| 664 |  Star Atlas ATLAS | US$0,007630 | -0,29% | -6,71% | US$16.481.728 | US$2.379.697 | 2.160.000.000 ATLAS |
| 665 |  RAI Finance SOFI | US$0,08236 | -4,91% | 2,82% | US$16.275.276 | US$291.484 | 197.613.825 SOFI |
| 666 |  Woodcoin LOG | US$2,01 | 7,69% | -6,09% | US$16.171.539 | US$99.167,66 | 8.035.193 LOG |
| 667 |  Solend SLND | US$0,7150 | -4,17% | 0,40% | US$16.115.468 | US$152.743 | 22.538.328 SLND |
| 668 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1341 | -0,07% | -3,84% | US$16.058.467 | US$439.428 | 119.794.315 WNCG |
| 669 |  Hoge Finance HOGE | US$0,00003940 | 1,35% | 5,64% | US$15.851.559 | US$25.877,47 | 402.276.464.812 HOGE |
| 670 |  VITE VITE | US$0,03086 | -1,19% | 2,41% | US$15.820.394 | US$2.034.151 | 512.725.555 VITE |
| 671 |  ForTube FOR | US$0,02463 | 0,08% | 5,76% | US$15.753.010 | US$3.279.965 | 639.520.000 FOR |
| 672 |  QASH QASH | US$0,04485 | 1,44% | -14,17% | US$15.696.029 | US$42.884,55 | 350.000.000 QASH |
| 673 |  BoringDAO BOR | US$108,26 | 6,31% | 7,72% | US$15.551.031 | US$6.601,81 | 143.642 BOR |
| 674 |  Quantstamp QSP | US$0,02352 | -11,48% | -13,13% | US$16.791.178 | US$3.479.155 | 713.801.947 QSP |
| 675 |  BASIC BASIC | US$0,002072 | -0,78% | 1,50% | US$15.437.397 | US$390.416 | 7.449.287.997 BASIC |
| 676 |  RFOX RFOX | US$0,01177 | -2,08% | -0,48% | US$15.437.984 | US$381.933 | 1.312.000.760 RFOX |
| 677 |  Civilization CIV | US$0,05140 | -0,58% | -10,57% | US$15.419.135 | US$2.460.964 | 300.000.000 CIV |
| 678 |  YIELD App YLD | US$0,08439 | -0,02% | 4,21% | US$15.324.961 | US$101.988 | 181.590.838 YLD |
| 679 |  TE-FOOD TONE | US$0,02637 | -4,10% | -13,07% | US$15.107.210 | US$944.750 | 572.823.686 TONE |
| 680 |  NFTX NFTX | US$36,63 | -3,99% | -12,89% | US$15.257.121 | US$106.539 | 416.571 NFTX |
| 681 |  Nimiq NIM | US$0,001583 | -7,56% | -25,17% | US$15.230.395 | US$307.767 | 9.624.230.719 NIM |
| 682 |  Polkadex PDEX | US$2,03 | 16,70% | 47,31% | US$15.114.078 | US$692.903 | 7.460.000 PDEX |
| 683 |  BIDR BIDR | US$0,00006703 | -0,06% | -0,06% | US$15.129.550 | US$19.756.032 | 225.715.436.474 BIDR |
| 684 |  Apollo Currency APL | US$0,0007075 | 27,56% | 24,70% | US$14.975.011 | US$1.159.459 | 21.165.096.531 APL |
| 685 |  Altura ALU | US$0,02397 | 1,94% | 1,99% | US$14.997.083 | US$780.782 | 625.757.089 ALU |
| 686 |  SingularityDAO SDAO | US$0,3866 | 0,42% | -3,91% | US$14.908.341 | US$855.979 | 38.560.574 SDAO |
| 687 |  Metronome MET | US$1,06 | 1,43% | -5,20% | US$14.991.268 | US$30.560,44 | 14.178.629 MET |
| 688 |  BitForex Token BF | US$0,003456 | -0,43% | -7,01% | US$14.818.545 | US$342.586 | 4.288.021.338 BF |
| 689 |  USDJ USDJ | US$1,00 | 0,07% | 0,07% | US$14.861.170 | US$2.770.871 | 14.848.772 USDJ |
| 690 |  WaykiChain WICC | US$0,06960 | -1,93% | 0,25% | US$14.615.377 | US$357.453 | 210.000.000 WICC |
| 691 |  ERC20 ERC20 | US$0,01303 | 3,00% | 6,99% | US$14.701.573 | US$198,28 | 1.128.632.512 ERC20 |
| 692 |  WHALE WHALE | US$1,67 | -2,15% | -9,98% | US$14.585.756 | US$410.133 | 8.722.083 WHALE |
| 693 |  Electric Vehicle Zone EVZ | US$0,03279 | 3,30% | -0,42% | US$14.518.978 | US$331.161 | 442.733.056 EVZ |
| 694 |  MileVerse MVC | US$0,006599 | 2,72% | 5,02% | US$14.554.708 | US$1.409.664 | 2.205.721.629 MVC |
| 695 |  Rupiah Token IDRT | US$0,00006685 | -0,40% | -0,25% | US$14.396.832 | US$88.659,47 | 215.347.997.094 IDRT |
| 696 |  TokenClub TCT | US$0,01446 | -0,41% | 7,60% | US$14.345.739 | US$2.860.218 | 992.439.499 TCT |
| 697 |  Adappter Token ADP | US$0,01560 | -1,53% | -2,42% | US$14.339.757 | US$5.505.046 | 918.931.872 ADP |
| 698 |  DigixDAO DGD | US$193,02 | -20,07% | -5,29% | US$14.266.239 | US$15,46 | 73.910 DGD |
| 699 |  Revolution Populi RVP | US$0,01190 | -4,96% | -15,03% | US$14.278.771 | US$7.067,87 | 1.200.000.000 RVP |
| 700 |  Revolt 2 Earn RVLT | US$0,0000002394 | -14,16% | -43,32% | US$14.319.574 | US$9.814.310 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.