Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoChain GO | US$0,009167 | -1,34% | -0,09% | US$10.873.020 | US$155.840 | 1.186.157.791 GO |
| 752 |  Thetan Arena THG | US$0,09378 | 0,04% | 12,76% | US$10.652.122 | US$1.290.480 | 113.584.954 THG |
| 753 |  Cere Network CERE | US$0,006690 | 0,15% | -3,14% | US$10.607.055 | US$548.824 | 1.585.541.574 CERE |
| 754 |  NewYork Exchange NYE | US$1,49 | 4,22% | -6,79% | US$10.547.420 | US$603.322 | 7.090.060 NYE |
| 755 |  Shiden Network SDN | US$0,3395 | 2,14% | 0,94% | US$10.503.797 | US$561.274 | 30.941.332 SDN |
| 756 |  Bytecoin BCN | US$0,00005714 | -5,75% | -7,30% | US$10.518.081 | US$27.781,40 | 184.066.828.814 BCN |
| 757 |  TEMCO TEMCO | US$0,002625 | 1,72% | 8,97% | US$10.429.894 | US$101.734 | 3.973.256.413 TEMCO |
| 758 |  HyperCash HC | US$0,2142 | 76,06% | 68,30% | US$9.653.077 | US$2.459.009 | 45.071.909 HC |
| 759 |  Unisocks SOCKS | US$34.350,67 | -0,87% | -13,48% | US$10.373.901 | US$410,64 | 302 SOCKS |
| 760 |  Bitrue Coin BTR | US$0,07833 | -1,15% | -6,22% | US$10.294.472 | US$3.160.001 | 131.421.228 BTR |
| 761 |  Monavale MONA | US$987,62 | 0,52% | -4,01% | US$10.237.612 | US$269.351 | 10.366 MONA |
| 762 |  Shyft Network SHFT | US$0,02331 | -2,55% | 1,84% | US$10.176.520 | US$159.180 | 436.492.772 SHFT |
| 763 |  Observer OBSR | US$0,001822 | 8,33% | -17,83% | US$10.177.734 | US$523.387 | 5.587.080.871 OBSR |
| 764 |  Atletico De Madrid Fan Token ATM | US$4,84 | -4,19% | 12,38% | US$10.104.521 | US$2.807.619 | 2.086.980 ATM |
| 765 |  Santiment Network Token SAN | US$0,1590 | 5,79% | -8,16% | US$10.060.849 | US$1.791,07 | 63.293.579 SAN |
| 766 |  Carbon SWTH | US$0,006294 | 0,21% | 22,80% | US$10.043.565 | US$19.723,56 | 1.595.763.203 SWTH |
| 767 |  GuildFi GF | US$0,2374 | 1,29% | -4,53% | US$10.014.935 | US$2.510.129 | 42.185.072 GF |
| 768 |  Inter Milan Fan Token INTER | US$3,31 | -0,74% | 5,69% | US$9.970.989 | US$798.917 | 3.012.237 INTER |
| 769 |  MILC Platform MLT | US$0,1259 | 16,31% | 40,44% | US$9.951.446 | US$1.258.345 | 79.013.040 MLT |
| 770 |  Gods Unchained GODS | US$0,4195 | 3,56% | -1,68% | US$9.925.158 | US$4.237.631 | 23.660.714 GODS |
| 771 |  Banano BAN | US$0,007174 | 5,58% | -6,10% | US$9.876.208 | US$105.402 | 1.376.658.532 BAN |
| 772 |  ELYSIA EL | US$0,003054 | -3,49% | -4,84% | US$9.866.515 | US$647.405 | 3.231.133.910 EL |
| 773 |  Peercoin PPC | US$0,3567 | 1,58% | -0,92% | US$9.875.420 | US$3.612,19 | 27.684.828 PPC |
| 774 |  Edgeware EDG | US$0,001554 | 4,76% | 0,85% | US$9.866.625 | US$757.613 | 6.350.167.832 EDG |
| 775 |  King DAG KDAG | US$0,1786 | 0,08% | 79,22% | US$9.725.631 | US$125.042 | 54.451.545 KDAG |
| 776 |  Vertcoin VTC | US$0,1506 | 1,78% | -0,32% | US$9.744.928 | US$51.765,75 | 64.714.535 VTC |
| 777 |  Zebec Protocol ZBC | US$0,01576 | 42,99% | 60,73% | US$9.750.385 | US$9.669.914 | 618.833.103 ZBC |
| 778 |  Zynecoin ZYN | US$0,2950 | 0,54% | -7,69% | US$9.649.938 | US$28.259,72 | 32.713.186 ZYN |
| 779 |  Counterparty XCP | US$3,68 | 0,78% | 4,74% | US$9.622.712 | US$1.147.284 | 2.613.892 XCP |
| 780 |  Permission Coin ASK | US$0,0005930 | 3,43% | -14,66% | US$9.586.155 | US$50.230,74 | 16.166.619.298 ASK |
| 781 |  Cellframe CELL | US$0,3330 | 4,39% | 9,92% | US$9.533.396 | US$237.209 | 28.631.618 CELL |
| 782 |  Visor.Finance VISR | US$0,3172 | -0,25% | -0,69% | US$9.514.545 | - | 29.999.306 VISR |
| 783 |  Aventus AVT | US$1,58 | 2,98% | -0,01% | US$9.489.147 | US$252.397 | 6.000.000 AVT |
| 784 |  Venus Reward Token VRT | US$0,0004302 | 4,70% | 13,36% | US$9.464.103 | US$303.391 | 21.999.981.080 VRT |
| 785 |  Vivid Labs VID | US$0,05727 | 1,83% | -10,52% | US$9.471.929 | US$301.319 | 165.387.301 VID |
| 786 |  Hacken Token HAI | US$0,01969 | -1,76% | 2,50% | US$9.340.954 | US$586.801 | 474.371.758 HAI |
| 787 |  Shiryo SHIRYO | US$0,000000000009 | -2,78% | 3,67% | US$9.252.355 | US$160.349 | 981.846.777.310.948.352 SHIRYO |
| 788 |  Solanium SLIM | US$0,09243 | 0,66% | -10,16% | US$9.243.208 | US$662.659 | 100.000.000 SLIM |
| 789 |  Darma Cash DMCH | US$0,04223 | 26,13% | -82,74% | US$9.206.721 | - | 218.008.990 DMCH |
| 790 |  e-Money NGM | US$0,4646 | 0,10% | -3,44% | US$9.179.973 | US$217.654 | 19.760.286 NGM |
| 791 |  ChainX PCX | US$0,7330 | 2,79% | -2,60% | US$9.166.893 | US$797.979 | 12.505.375 PCX |
| 792 |  Molecular Future MOF | US$0,0001822 | 6,05% | 11,63% | US$9.111.210 | US$548.233 | 50.000.000.000 MOF |
| 793 |  Invictus Hyperion Fund IHF | US$0,07929 | 0,35% | 6,98% | US$9.125.242 | US$41,75 | 115.093.401 IHF |
| 794 |  Neblio NEBL | US$0,4721 | -13,79% | 108,86% | US$9.109.936 | US$511.566 | 19.296.854 NEBL |
| 795 |  Pendle PENDLE | US$0,05470 | -1,56% | -3,35% | US$9.028.038 | US$492.299 | 165.048.093 PENDLE |
| 796 |  Sentinel DVPN | US$0,0008518 | -0,05% | -13,31% | US$9.039.399 | US$177.485 | 10.612.023.858 DVPN |
| 797 |  Birake BIR | US$0,08532 | 3,16% | 5,24% | US$9.035.489 | US$2.246,48 | 105.902.792 BIR |
| 798 |  UniCrypt UNCX | US$284,00 | 2,13% | 0,26% | US$9.032.216 | US$20.864,31 | 31.803 UNCX |
| 799 |  Sylo SYLO | US$0,003705 | -0,67% | -11,08% | US$9.009.858 | US$365.265 | 2.431.617.492 SYLO |
| 800 |  BEPRO Network BEPRO | US$0,001341 | 4,56% | 0,99% | US$9.074.803 | US$340.557 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.