Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Safex Token SFT | US$0,002625 | -7,41% | -7,41% | US$4.950.682 | US$0,2500 | 1.885.974.016 SFT |
| 952 |  Mobility Coin MOBIC | US$0,3960 | -0,19% | 0,18% | US$4.938.631 | US$14.938,48 | 12.469.872 MOBIC |
| 953 |  vEmpire DDAO VEMP | US$0,02823 | -1,68% | -17,07% | US$4.902.278 | US$1.287.515 | 173.684.291 VEMP |
| 954 |  Deri Protocol DERI | US$0,02960 | 36,70% | 26,26% | US$4.903.551 | US$509.611 | 165.678.249 DERI |
| 955 |  Shopping SPI | US$4,98 | 1,08% | -8,64% | US$4.876.204 | US$173.045 | 978.523 SPI |
| 956 |  Poolz Finance POOLZ | US$1,33 | 0,95% | 3,68% | US$4.874.024 | US$619.566 | 3.677.410 POOLZ |
| 957 |  Kylin KYL | US$0,01791 | -2,83% | 4,10% | US$4.841.582 | US$53.576,37 | 270.259.840 KYL |
| 958 |  STEM CELL COIN SCC | US$0,01516 | -0,94% | -5,09% | US$4.862.056 | - | 320.658.118 SCC |
| 959 |  BaaSid BAAS | US$0,0008836 | -2,09% | -11,81% | US$4.859.526 | US$57.328,68 | 5.500.000.000 BAAS |
| 960 |  Lithium LITH | US$0,001810 | 9,96% | 2,08% | US$4.869.818 | US$218.980 | 2.690.594.357 LITH |
| 961 |  DeFi Land DFL | US$0,005371 | 0,69% | -1,82% | US$4.850.084 | US$93.785,33 | 903.000.000 DFL |
| 962 |  Cardstack CARD | US$0,002058 | -5,25% | -17,64% | US$4.852.574 | US$64.477,22 | 2.357.982.917 CARD |
| 963 |  Vesper VSP | US$0,5460 | -9,08% | -19,78% | US$4.792.519 | US$116.842 | 8.777.144 VSP |
| 964 |  Lotto LOTTO | US$0,002374 | 1,58% | 27,76% | US$4.748.631 | - | 2.000.000.000 LOTTO |
| 965 |  Mogul Productions STARS | US$0,01504 | -4,03% | -16,57% | US$4.610.947 | US$349.122 | 306.657.541 STARS |
| 966 |  MultiVAC MTV | US$0,001313 | -5,39% | 7,63% | US$4.709.593 | US$792.691 | 3.587.369.426 MTV |
| 967 |  NFT Art Finance NFTART | US$0,000000000187 | -0,76% | -16,67% | US$4.729.094 | US$460.474 | 25.282.174.668.987.600 NFTART |
| 968 |  Etherisc DIP Token DIP | US$0,01956 | -6,21% | -10,10% | US$4.690.211 | US$38.998,82 | 239.742.108 DIP |
| 969 |  CropBytes CBX | US$0,07920 | -0,90% | 30,71% | US$4.705.336 | US$538.839 | 59.414.003 CBX |
| 970 |  GAMEE GMEE | US$0,01339 | -1,14% | -2,24% | US$4.650.595 | US$301.532 | 347.264.060 GMEE |
| 971 |  Swingby SWINGBY | US$0,005178 | -29,55% | 116,76% | US$4.651.155 | US$762.215 | 898.309.752 SWINGBY |
| 972 |  Venus LINK vLINK | US$0,1488 | 0,96% | 1,91% | US$4.600.465 | - | 30.907.312 vLINK |
| 973 |  NFTrade NFTD | US$0,1435 | 4,33% | 34,91% | US$4.593.126 | US$138.372 | 32.002.893 NFTD |
| 974 |  Phoenix Global (new) PHB | US$0,1247 | -2,36% | -0,58% | US$4.630.828 | US$291.552 | 37.136.775 PHB |
| 975 |  GATE GATE | US$0,008429 | 0,98% | -16,56% | US$4.524.276 | US$6.825,48 | 536.750.442 GATE |
| 976 |  Infinitecoin IFC | US$0,00004979 | -16,18% | -19,69% | US$4.510.591 | - | 90.595.753.021 IFC |
| 977 |  Swerve SWRV | US$0,2603 | 0,89% | -9,16% | US$4.496.248 | US$3.103.267 | 17.272.525 SWRV |
| 978 |  Pawtocol UPI | US$0,01746 | -0,99% | -1,44% | US$4.503.538 | US$128.870 | 257.924.377 UPI |
| 979 |  DeHub DEHUB | US$0,001188 | 1,55% | 0,80% | US$4.470.611 | US$451.804 | 3.764.695.846 DEHUB |
| 980 |  CACHE Gold CGT | US$56,76 | 1,13% | 0,36% | US$4.479.784 | US$7.107,86 | 78.923 CGT |
| 981 |  Zigcoin ZIG | US$0,01062 | -2,12% | -16,59% | US$4.477.556 | US$338.053 | 421.534.212 ZIG |
| 982 |  Ignis IGNIS | US$0,005866 | -0,44% | -1,36% | US$4.465.207 | US$23.838,83 | 761.143.950 IGNIS |
| 983 |  BHPCoin BHP | US$0,2297 | -0,14% | -8,75% | US$4.635.405 | US$10.744,14 | 20.177.578 BHP |
| 984 |  Sonar PING | US$0,001643 | -1,28% | -15,06% | US$4.442.629 | US$33.654,99 | 2.703.464.935 PING |
| 985 |  Darwinia Network RING | US$0,007643 | 0,46% | -6,32% | US$4.438.651 | US$139.564 | 580.756.331 RING |
| 986 |  Spartan Protocol SPARTA | US$0,04029 | -38,58% | -28,48% | US$4.523.602 | US$4.287.264 | 112.280.072 SPARTA |
| 987 |  SAFE DEAL SFD | US$1,15 | -1,01% | -11,32% | US$4.423.728 | US$2.015,36 | 3.859.025 SFD |
| 988 |  Bread BRD | US$0,04907 | -40,66% | -30,84% | US$4.360.217 | US$3.967.993 | 88.862.718 BRD |
| 989 |  Oraichain ORAI | US$2,15 | 4,07% | -0,41% | US$4.403.173 | US$153.848 | 2.044.424 ORAI |
| 990 |  Robonomics.network XRT | US$4,77 | -0,40% | -1,63% | US$4.393.872 | US$373.405 | 921.961 XRT |
| 991 |  Fenerbahçe Token FB | US$2,00 | -1,49% | 1,17% | US$4.359.544 | US$1.257.638 | 2.180.000 FB |
| 992 |  RChain REV | US$0,006538 | 3,35% | 38,41% | US$4.364.164 | US$59.954,27 | 667.469.848 REV |
| 993 |  Vidya VIDYA | US$0,1120 | -1,78% | -7,23% | US$4.371.219 | US$2.563.376 | 39.039.158 VIDYA |
| 994 |  SafeMoon Inu SMI | US$0,000004357 | 3,76% | -29,36% | US$4.356.861 | US$37.571,90 | 1.000.000.000.000 SMI |
| 995 |  Abyss ABYSS | US$0,01893 | 1,72% | -0,57% | US$4.329.752 | US$185.282 | 228.664.903 ABYSS |
| 996 |  v.systems VSYS | US$0,001649 | -3,42% | 7,40% | US$4.321.723 | US$1.083.042 | 2.620.131.323 VSYS |
| 997 |  Raiden Network Token RDN | US$0,06479 | -0,54% | -5,52% | US$4.327.557 | US$32.555,53 | 66.793.931 RDN |
| 998 |  SORA XOR | US$3,67 | -7,72% | -11,31% | US$3.919.859 | US$243.584 | 1.067.680 XOR |
| 999 |  Dotmoovs MOOV | US$0,008672 | -0,76% | -5,69% | US$4.301.220 | US$584.353 | 496.000.000 MOOV |
| 1000 |  Zelwin ZLW | US$0,05886 | 2,59% | -1,87% | US$4.257.222 | US$45.666,73 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.