Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0006789 | -0,94% | -5,09% | US$2.679.020 | - | 3.945.951.381 VEST |
| 1152 |  Taraxa TARA | US$0,001984 | 3,28% | 0,56% | US$2.665.143 | US$964.522 | 1.343.021.474 TARA |
| 1153 |  Lympo LYM | US$0,003208 | 3,03% | -9,10% | US$2.652.163 | US$54.711,15 | 826.672.979 LYM |
| 1154 |  Kryptomon KMON | US$0,01398 | 1,52% | -11,17% | US$2.654.216 | US$23.826,83 | 189.843.488 KMON |
| 1155 |  GENRE GENRE | US$0,3990 | -0,63% | -6,81% | US$2.654.316 | - | 6.653.105 GENRE |
| 1156 |  TenUp TUP | US$0,08419 | 3,21% | 49,24% | US$2.654.081 | US$141.651 | 31.524.012 TUP |
| 1157 |  Rotharium RTH | US$0,7233 | 5,43% | 7,74% | US$2.636.455 | US$131.951 | 3.645.272 RTH |
| 1158 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1159 |  Monsta Infinite MONI | US$0,06246 | -2,57% | -1,08% | US$2.620.378 | US$759.349 | 41.953.219 MONI |
| 1160 |  LuaSwap LUA | US$0,01475 | -3,51% | -0,34% | US$2.614.234 | US$4.450,03 | 177.221.930 LUA |
| 1161 |  PAID Network PAID | US$0,03184 | 1,77% | -12,52% | US$2.645.235 | US$163.973 | 83.070.175 PAID |
| 1162 |  Jobchain JOB | US$0,0002631 | -13,06% | -0,76% | US$2.595.126 | US$448,78 | 9.864.586.781 JOB |
| 1163 |  Torum XTM | US$0,03222 | 0,77% | -0,83% | US$2.600.499 | US$408.250 | 80.710.757 XTM |
| 1164 |  UBIX.Network UBX | US$0,00005640 | -1,16% | -5,34% | US$2.569.683 | US$371.194 | 45.558.153.243 UBX |
| 1165 |  QLC Chain QLC | US$0,01018 | -14,27% | 45,51% | US$2.443.667 | US$1.607.957 | 240.000.000 QLC |
| 1166 |  Nebulas NAS | US$0,04072 | 3,59% | 4,40% | US$2.545.740 | US$509.139 | 62.525.745 NAS |
| 1167 |  MetagamZ METAG | US$0,0002526 | 0,12% | -0,49% | US$2.525.766 | US$8.562,85 | 10.000.000.000 METAG |
| 1168 |  Pickle Finance PICKLE | US$1,32 | 1,78% | 1,45% | US$2.524.493 | US$292.379 | 1.908.030 PICKLE |
| 1169 |  HoDooi.com HOD | US$0,01241 | -0,86% | -2,60% | US$2.517.003 | US$165.163 | 202.785.121 HOD |
| 1170 |  Crust Network CRU | US$0,8212 | -1,99% | -1,11% | US$2.514.809 | US$347.687 | 3.062.357 CRU |
| 1171 |  Blockchain Monster Hunt BCMC | US$0,01701 | 4,33% | 11,14% | US$2.522.976 | US$379.867 | 148.292.829 BCMC |
| 1172 |  BitcoinZ BTCZ | US$0,0002104 | -0,43% | -3,10% | US$2.407.945 | US$22.894,14 | 11.442.475.788 BTCZ |
| 1173 |  CloakCoin CLOAK | US$0,4174 | 8,67% | 1,97% | US$2.450.704 | US$535,22 | 5.871.870 CLOAK |
| 1174 |  Landshare LAND | US$0,8863 | 1,64% | 3,02% | US$2.425.621 | US$18.881,29 | 2.736.742 LAND |
| 1175 |  Clearpool CPOOL | US$0,04570 | -1,50% | 3,93% | US$2.427.624 | US$168.967 | 53.126.456 CPOOL |
| 1176 |  WebDollar WEBD | US$0,0001667 | 43,70% | 43,79% | US$2.424.323 | US$33.747,51 | 14.542.842.371 WEBD |
| 1177 |  Safe Haven SHA | US$0,0007995 | 2,28% | -6,48% | US$2.403.038 | US$238.931 | 3.005.855.396 SHA |
| 1178 |  NFTb NFTB | US$0,02237 | 0,54% | -2,03% | US$2.376.164 | US$87.745,39 | 106.243.272 NFTB |
| 1179 |  Folgory Coin FLG | US$0,1324 | -3,26% | -6,37% | US$2.320.219 | US$13.733,11 | 17.525.493 FLG |
| 1180 |  PlanetWatch PLANETS | US$0,007370 | -2,54% | 3,31% | US$2.352.845 | US$29.482,91 | 319.244.116 PLANETS |
| 1181 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1182 |  Breezecoin BRZE | US$0,01298 | 0,06% | -11,75% | US$2.337.019 | US$91,67 | 180.000.000 BRZE |
| 1183 |  Decentr DEC | US$0,02121 | -5,11% | 17,76% | US$2.307.240 | US$102.943 | 108.768.533 DEC |
| 1184 |  TOP TOP | US$0,0004211 | 0,47% | 14,39% | US$2.321.035 | US$109.360 | 5.512.414.943 TOP |
| 1185 |  Unification FUND | US$0,06716 | 11,74% | -3,03% | US$2.313.519 | US$24.766,27 | 34.447.402 FUND |
| 1186 |  Juggernaut JGN | US$0,05867 | 3,52% | 4,48% | US$2.321.001 | US$505.770 | 39.562.500 JGN |
| 1187 |  Razor Network RAZOR | US$0,007909 | -1,33% | -3,75% | US$2.322.501 | US$374.098 | 293.651.112 RAZOR |
| 1188 |  Crabada CRA | US$0,01597 | 3,25% | -5,21% | US$2.315.694 | US$66.226,32 | 144.983.554 CRA |
| 1189 |  YAM V3 YAM | US$0,1641 | 2,83% | -3,46% | US$2.313.295 | US$53.664,10 | 14.099.985 YAM |
| 1190 |  Trias Token (new) TRIAS | US$1,44 | 2,07% | 5,10% | US$2.308.748 | US$1.220.829 | 1.600.000 TRIAS |
| 1191 |  CyberMiles CMT | US$0,002865 | 0,63% | 2,54% | US$2.291.742 | US$38.736,64 | 800.000.000 CMT |
| 1192 |  Tokoin TOKO | US$0,004662 | -2,35% | 1,46% | US$2.280.844 | US$232.371 | 489.256.294 TOKO |
| 1193 |  SIBCoin SIB | US$0,1152 | -0,94% | -5,09% | US$2.279.729 | - | 19.790.761 SIB |
| 1194 |  Einsteinium EMC2 | US$0,01018 | -7,14% | -2,94% | US$2.268.288 | US$1.913,42 | 222.750.249 EMC2 |
| 1195 |  Moeda Loyalty Points MDA | US$0,1154 | -25,73% | -32,43% | US$2.264.212 | US$1.385.515 | 19.628.888 MDA |
| 1196 |  VeriDocGlobal VDG | US$0,0002177 | -0,81% | -15,89% | US$2.263.666 | - | 10.398.664.245 VDG |
| 1197 |  OpenWorld OPEN | US$0,04368 | 0,17% | 3,54% | US$2.254.492 | US$28.023,67 | 51.617.956 OPEN |
| 1198 |  Solrise Finance SLRS | US$0,03106 | -0,18% | -0,35% | US$2.235.572 | US$34.661,07 | 71.984.122 SLRS |
| 1199 |  ACENT ACE | US$0,01835 | 0,66% | 31,20% | US$2.212.105 | US$361.437 | 120.562.902 ACE |
| 1200 |  FOTA - Fight Of The Ages FOTA | US$0,3357 | 4,45% | 12,47% | US$2.198.861 | US$471.688 | 6.550.298 FOTA |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.