Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ADAPad ADAPAD | US$0,01592 | 0,44% | -6,64% | US$1.873.057 | US$10.334,07 | 117.642.373 ADAPAD |
| 1252 |  Botto BOTTO | US$0,08532 | -0,48% | -7,88% | US$1.844.982 | US$165.661 | 21.624.605 BOTTO |
| 1253 |  Skycoin SKY | US$0,08477 | -31,42% | 7,78% | US$1.864.872 | US$114,86 | 22.000.000 SKY |
| 1254 |  ZeroSwap ZEE | US$0,02944 | 3,32% | -1,44% | US$1.867.421 | US$742.776 | 63.429.102 ZEE |
| 1255 |  Ferrum Network FRM | US$0,02826 | -4,11% | -22,92% | US$1.859.459 | US$449.130 | 65.798.610 FRM |
| 1256 |  iMe Lab LIME | US$0,007490 | 5,06% | 6,03% | US$1.846.820 | US$575.183 | 246.569.585 LIME |
| 1257 |  LABS Group LABS | US$0,0008316 | 0,08% | -4,51% | US$1.843.539 | US$32.934,96 | 2.216.879.594 LABS |
| 1258 |  Genaro Network GNX | US$0,002839 | -16,33% | 2,04% | US$1.845.333 | US$314.251 | 650.000.000 GNX |
| 1259 |  Unslashed Finance USF | US$0,07646 | -0,63% | -0,96% | US$1.842.496 | - | 24.098.332 USF |
| 1260 |  SmartCredit Token SMARTCREDIT | US$1,36 | -1,61% | -8,99% | US$1.838.928 | US$2.992,81 | 1.350.243 SMARTCREDIT |
| 1261 |  Project TXA TXA | US$0,7155 | 5,61% | -1,50% | US$1.837.790 | US$120.463 | 2.568.630 TXA |
| 1262 |  Green Ben EBEN | US$0,08258 | 0,15% | -12,44% | US$1.842.757 | US$8.591,53 | 22.315.627 EBEN |
| 1263 |  WELL WELL | US$0,01336 | 3,76% | 22,77% | US$1.831.264 | US$749.771 | 137.080.000 WELL |
| 1264 |  TOWER TOWER | US$0,003444 | 0,13% | -6,36% | US$1.828.665 | US$95.508,99 | 530.989.151 TOWER |
| 1265 |  ArdCoin ARDX | US$0,006544 | 14,43% | -1,92% | US$1.817.955 | US$13.053,31 | 277.807.957 ARDX |
| 1266 |  PlotX PLOT | US$0,02724 | -0,84% | -7,60% | US$1.806.546 | US$122.264 | 66.318.562 PLOT |
| 1267 |  Nord Finance NORD | US$0,2910 | 1,43% | -3,37% | US$1.802.426 | US$316.345 | 6.194.582 NORD |
| 1268 |  TENT TENT | US$0,04643 | -0,70% | -6,53% | US$1.795.086 | - | 38.664.688 TENT |
| 1269 |  GameZone GZONE | US$0,02801 | 8,00% | 6,58% | US$1.789.834 | US$33.727,55 | 63.890.302 GZONE |
| 1270 |  SpaceChain SPC | US$0,005827 | -1,52% | 0,14% | US$1.789.988 | US$807,58 | 307.209.838 SPC |
| 1271 |  Aeon AEON | US$0,1127 | 18,62% | 17,62% | US$1.784.827 | US$2.603,27 | 15.831.459 AEON |
| 1272 |  Prosper PROS | US$0,3980 | -2,93% | -0,35% | US$1.781.163 | US$475.140 | 4.474.804 PROS |
| 1273 |  Lanceria LANC | US$0,006905 | -6,71% | 140,37% | US$1.858.489 | US$20.146,84 | 269.152.549 LANC |
| 1274 |  Shirtum SHI | US$0,01020 | 12,11% | -0,03% | US$1.772.945 | US$106.878 | 173.823.179 SHI |
| 1275 |  Rangers Protocol RPG | US$1,82 | -0,99% | -0,65% | US$1.773.694 | US$7.658.297 | 972.830 RPG |
| 1276 |  ARMOR ARMOR | US$0,01008 | -1,19% | -5,88% | US$1.768.548 | US$37.512,25 | 175.417.559 ARMOR |
| 1277 |  Project Pai PAI | US$0,001100 | 1,84% | -12,63% | US$1.769.511 | US$47,92 | 1.608.432.579 PAI |
| 1278 |  Blocknet BLOCK | US$0,1562 | -18,25% | -5,77% | US$1.391.988 | US$101,30 | 8.914.223 BLOCK |
| 1279 |  DOGGY DOGGY | US$0,0004349 | 8,97% | 21,13% | US$1.757.381 | US$1.161.233 | 4.040.643.397 DOGGY |
| 1280 |  Wagerr WGR | US$0,008056 | 3,38% | 4,76% | US$1.746.334 | US$133,20 | 216.761.204 WGR |
| 1281 |  Eden EDEN | US$0,1319 | -3,67% | 44,81% | US$1.745.151 | US$1.753.684 | 13.232.627 EDEN |
| 1282 |  Binamon BMON | US$0,01507 | 1,93% | 5,55% | US$1.740.172 | US$49.603,51 | 115.453.949 BMON |
| 1283 |  TransferCoin TX | US$0,2096 | -0,94% | -5,09% | US$1.738.623 | - | 8.296.433 TX |
| 1284 |  Dentacoin DCN | US$0,000002956 | 6,25% | 21,50% | US$1.738.569 | US$1.123,89 | 588.105.296.887 DCN |
| 1285 |  RealFevr FEVR | US$0,001062 | 1,12% | 6,38% | US$1.730.641 | US$11.458,19 | 1.630.328.172 FEVR |
| 1286 |  Aurigami PLY | US$0,001424 | -5,41% | 3,35% | US$1.710.573 | US$471.473 | 1.201.085.534 PLY |
| 1287 |  Garlicoin GRLC | US$0,02580 | -1,00% | -1,43% | US$1.725.822 | US$5.293,46 | 66.895.606 GRLC |
| 1288 |  CRYPTO20 C20 | US$0,04269 | 83,45% | 28,99% | US$1.724.977 | US$9,82 | 40.405.531 C20 |
| 1289 |  IOI Token IOI | US$0,1910 | -2,39% | 0,85% | US$1.722.001 | US$302.660 | 9.014.158 IOI |
| 1290 |  ParaSwap PSP | US$0,02356 | -1,89% | -5,20% | US$1.717.114 | US$136.412 | 72.891.000 PSP |
| 1291 |  Unbound UNB | US$0,001594 | -3,10% | -16,69% | US$1.704.625 | US$280.408 | 1.069.428.638 UNB |
| 1292 |  Thorstarter XRUNE | US$0,02116 | -2,12% | -7,67% | US$1.707.598 | US$28.930,48 | 80.689.454 XRUNE |
| 1293 |  Egretia EGT | US$0,0004025 | 2,99% | -0,26% | US$1.697.930 | US$13.208,77 | 4.218.701.582 EGT |
| 1294 |  beFITTER FIU | US$0,03559 | -13,44% | -23,07% | US$1.690.439 | US$647.832 | 47.498.130 FIU |
| 1295 |  Vabble VAB | US$0,001790 | 0,63% | 0,83% | US$1.683.319 | US$326,85 | 940.550.000 VAB |
| 1296 |  Kambria KAT | US$0,0007651 | -1,94% | -1,12% | US$1.672.602 | US$50.628,12 | 2.186.060.823 KAT |
| 1297 |  Metrix Coin MRX | US$0,00009389 | 1,00% | 10,24% | US$1.668.695 | US$2.809,18 | 17.773.393.268 MRX |
| 1298 |  Göztepe S.K. Fan Token GOZ | US$1,52 | -0,43% | -0,65% | US$1.670.942 | US$392.034 | 1.100.000 GOZ |
| 1299 |  Pacoca PACOCA | US$0,01352 | 9,93% | 20,41% | US$1.664.477 | US$44.583,83 | 123.107.414 PACOCA |
| 1300 |  Growth DeFi GRO | US$3,83 | 2,57% | 5,37% | US$1.660.875 | US$7.427,15 | 433.377 GRO |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.