Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XY Finance XY | US$0,2777 | -0,57% | -4,23% | US$1.262.212 | US$60.625,71 | 4.544.803 XY |
| 1402 |  Metaverse Dualchain Network Architecture DNA | US$0,00006145 | -0,01% | 11,16% | US$1.237.791 | - | 20.143.656.744 DNA |
| 1403 |  OIN Finance OIN | US$0,03817 | -10,74% | -18,85% | US$1.257.671 | US$66.101,79 | 32.950.759 OIN |
| 1404 |  MONK MONK | US$0,09673 | -2,49% | 3,04% | US$1.253.932 | US$35.729,55 | 12.963.755 MONK |
| 1405 |  AMLT AMLT | US$0,003167 | -24,33% | -11,02% | US$1.243.930 | US$200,77 | 392.735.243 AMLT |
| 1406 |  Strong STRONG | US$8,97 | 4,97% | -7,55% | US$1.240.282 | US$154.033 | 138.269 STRONG |
| 1407 |  Isiklar Coin ISIKC | US$0,2342 | 0,53% | 1,18% | US$1.239.930 | US$181.000 | 5.295.305 ISIKC |
| 1408 |  Life Crypto LIFE | US$0,0004734 | -5,40% | -7,79% | US$1.245.627 | US$304.398 | 2.631.194.572 LIFE |
| 1409 |  Forj(Bondly) BONDLY | US$0,01187 | 0,71% | -4,38% | US$1.234.082 | US$60.917,84 | 103.978.855 BONDLY |
| 1410 |  DeepOnion ONION | US$0,05426 | -7,45% | 8,06% | US$1.231.932 | US$254,17 | 22.706.291 ONION |
| 1411 |  MASQ MASQ | US$0,04829 | -4,29% | -16,35% | US$1.234.426 | US$101.686 | 25.560.579 MASQ |
| 1412 |  Furucombo COMBO | US$0,03596 | 2,14% | 8,68% | US$1.229.592 | US$109.278 | 34.190.341 COMBO |
| 1413 |  Patron PAT | US$0,003109 | -3,92% | -3,47% | US$1.224.599 | - | 393.938.955 PAT |
| 1414 |  Leeds United Fan Token LUFC | US$1,23 | 7,42% | 18,72% | US$1.210.676 | US$192.649 | 983.439 LUFC |
| 1415 |  Unitrade TRADE | US$0,06161 | 1,81% | 4,39% | US$1.212.068 | US$25.455,87 | 19.673.817 TRADE |
| 1416 |  ChessCoin CHESS | US$0,02240 | -0,94% | -6,04% | US$1.210.585 | - | 54.032.769 CHESS |
| 1417 |  Hedget HGET | US$0,6904 | -0,27% | 5,12% | US$1.209.186 | US$165.244 | 1.751.448 HGET |
| 1418 |  Tranche Finance SLICE | US$0,06036 | 1,73% | -4,06% | US$1.207.116 | US$22.879,43 | 20.000.000 SLICE |
| 1419 |  Umbrella Network UMB | US$0,01624 | -0,66% | -12,34% | US$1.202.689 | US$252.348 | 74.060.182 UMB |
| 1420 |  Dimecoin DIME | US$0,000002505 | -29,48% | -22,65% | US$1.198.385 | - | 478.333.438.962 DIME |
| 1421 |  Vanilla Network VNLA | US$2,11 | 7,02% | 35,11% | US$1.195.409 | US$10.047,70 | 567.165 VNLA |
| 1422 |  Autobahn Network TXL | US$0,01779 | 0,02% | 4,58% | US$1.193.030 | US$13.137,00 | 67.070.793 TXL |
| 1423 |  YUSRA YUSRA | US$0,02965 | -52,58% | -85,78% | US$1.185.862 | - | 40.000.000 YUSRA |
| 1424 |  EUNO EUNO | US$0,0001679 | -7,08% | -17,73% | US$1.110.414 | US$896,26 | 6.612.691.571 EUNO |
| 1425 |  YUMMY YUMMY | US$0,000003148 | 1,49% | 3,09% | US$1.156.447 | US$124.966 | 367.302.685.640 YUMMY |
| 1426 |  xHashtag DAO XTAG | US$0,07159 | -5,37% | 0,48% | US$1.152.503 | US$491.275 | 16.098.679 XTAG |
| 1427 |  Cyclone Protocol CYC | US$43,87 | 1,23% | 7,45% | US$1.152.958 | US$15.590,59 | 26.282 CYC |
| 1428 |  carVertical CV | US$0,0001500 | -1,51% | -3,94% | US$1.143.543 | US$1.063,25 | 7.625.478.192 CV |
| 1429 |  Loser Coin LOWB | US$0,00001932 | 1,22% | -12,75% | US$1.164.962 | US$510.528 | 60.296.840.158 LOWB |
| 1430 |  Conceal CCX | US$0,09007 | 0,57% | -13,56% | US$1.141.752 | US$3.575,54 | 12.676.100 CCX |
| 1431 |  Bismuth BIS | US$0,04858 | 14,81% | 2,98% | US$1.140.709 | US$696,66 | 23.482.989 BIS |
| 1432 |  Refinable FINE | US$0,02753 | 1,75% | 5,95% | US$1.130.386 | US$224.439 | 41.059.833 FINE |
| 1433 |  Omni OMNI | US$2,00 | -19,03% | -9,09% | US$1.126.094 | US$11,50 | 563.047 OMNI |
| 1434 |  Vexanium VEX | US$0,001531 | -1,81% | -1,11% | US$1.123.460 | US$46.803,51 | 733.642.279 VEX |
| 1435 |  İstanbul Başakşehir Fan Token IBFK | US$1,87 | 11,23% | 3,88% | US$1.122.898 | US$238.053 | 601.261 IBFK |
| 1436 |  DATA DTA | US$0,00009906 | 1,65% | 4,73% | US$1.139.226 | US$7.045.129 | 11.499.999.989 DTA |
| 1437 |  Effect Network EFX | US$0,004419 | 2,36% | 3,54% | US$1.114.370 | US$191.205 | 252.168.527 EFX |
| 1438 |  ONSTON ONSTON | US$0,01157 | -2,66% | 9,35% | US$1.127.100 | US$184.206 | 97.408.363 ONSTON |
| 1439 |  AnRKey X $ANRX | US$0,006598 | 9,53% | -11,26% | US$1.093.941 | US$53.883,07 | 165.795.655 $ANRX |
| 1440 |  Kira Network KEX | US$0,08824 | -0,38% | -6,09% | US$1.105.876 | US$383.422 | 12.532.083 KEX |
| 1441 |  Fear FEAR | US$0,1689 | 2,26% | 8,23% | US$1.103.598 | US$365.907 | 6.532.157 FEAR |
| 1442 |  MicroPets PETS | US$0,0000002201 | 5,14% | -1,83% | US$1.101.957 | US$8.262,83 | 5.007.120.231.351 PETS |
| 1443 |  Hord HORD | US$0,01274 | -12,17% | 27,04% | US$1.099.186 | US$611.046 | 86.247.452 HORD |
| 1444 |  FairGame FAIR | US$0,001140 | -1,44% | 14,38% | US$1.094.545 | US$338.284 | 960.000.000 FAIR |
| 1445 |  Revolve Games RPG | US$0,02602 | 7,41% | -0,60% | US$1.093.228 | US$13.975,58 | 42.017.718 RPG |
| 1446 |  iEthereum IETH | US$0,06051 | -2,78% | 14,42% | US$1.089.169 | US$635,25 | 18.000.000 IETH |
| 1447 |  YOU COIN YOU | US$0,001956 | -2,16% | 1,97% | US$1.087.916 | US$5.508,95 | 556.120.198 YOU |
| 1448 |  TFL.io TFL | US$0,1740 | -0,01% | -0,01% | US$1.087.169 | - | 6.247.267 TFL |
| 1449 |  Flamengo Fan Token MENGO | US$0,3358 | 7,65% | 29,28% | US$1.074.597 | US$55.486,62 | 3.199.972 MENGO |
| 1450 |  Bitcoin Atom BCA | US$0,05841 | 30,43% | -19,16% | US$1.075.769 | US$213,09 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.