Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rune Shards RXS | US$0,003815 | 51,50% | 158,12% | US$691.756 | US$45.941,54 | 181.305.040 RXS |
| 1602 |  BlackHat BLKC | US$0,08591 | 0,41% | -9,50% | US$653.332 | US$83.111,86 | 7.604.715 BLKC |
| 1603 |  Gunstar Metaverse GSTS | US$0,02175 | -18,51% | -55,60% | US$680.532 | US$104.127 | 31.290.286 GSTS |
| 1604 |  Young Boys Fan Token YBO | US$0,6756 | 9,00% | 10,51% | US$676.506 | US$88.575,30 | 1.001.392 YBO |
| 1605 |  AmonD AMON | US$0,0008031 | -0,26% | -0,01% | US$673.831 | US$2.032,59 | 839.030.514 AMON |
| 1606 |  Props Token PROPS | US$0,001304 | 0,87% | 16,30% | US$669.626 | US$20.678,95 | 513.363.583 PROPS |
| 1607 |  Bob's Repair BOB | US$0,003630 | -16,01% | -15,98% | US$666.677 | US$245,21 | 183.640.758 BOB |
| 1608 |  X8X Token X8X | US$0,008078 | -0,18% | -0,48% | US$666.601 | US$114,68 | 82.522.341 X8X |
| 1609 |  blockbank BBANK | US$0,008233 | -3,36% | -12,00% | US$666.414 | US$49.557,55 | 80.947.318 BBANK |
| 1610 |  CryptoZoon ZOON | US$0,0008919 | -0,40% | 4,64% | US$659.057 | US$366.135 | 738.963.561 ZOON |
| 1611 |  THEKEY TKY | US$0,0001060 | -0,91% | -5,29% | US$658.504 | US$184.460 | 6.210.789.109 TKY |
| 1612 |  Standard Protocol STND | US$0,04902 | 0,14% | 13,03% | US$658.208 | US$503.170 | 13.427.324 STND |
| 1613 |  Scala XLA | US$0,00006388 | 20,12% | -3,22% | US$651.717 | US$771,23 | 10.202.198.968 XLA |
| 1614 |  Game.com GTC | US$0,0008538 | 3,05% | 0,55% | US$650.133 | US$28.411,70 | 761.444.190 GTC |
| 1615 |  NextDAO NAX | US$0,0002754 | 0,15% | 6,10% | US$650.508 | US$159.356 | 2.361.762.342 NAX |
| 1616 |  KamPay KAMPAY | US$0,002021 | 3,70% | -13,84% | US$651.114 | US$141.746 | 322.224.746 KAMPAY |
| 1617 |  TERA TERA | US$0,0007695 | -0,94% | -5,09% | US$649.965 | US$4,03 | 844.711.128 TERA |
| 1618 |  ESBC ESBC | US$0,02105 | -0,94% | -5,09% | US$649.170 | - | 30.844.116 ESBC |
| 1619 |  Ryo Currency RYO | US$0,01629 | 0,45% | -3,74% | US$646.110 | US$1.585,72 | 39.652.546 RYO |
| 1620 |  Cat Token CAT | US$0,09874 | 3,46% | -3,23% | US$644.504 | US$7.898,74 | 6.527.607 CAT |
| 1621 |  FlypMe FYP | US$0,03645 | -0,93% | 45,58% | US$642.880 | US$1.728,67 | 17.638.681 FYP |
| 1622 |  DeHive DHV | US$0,1591 | 1,31% | 16,42% | US$639.678 | US$69.105,74 | 4.019.375 DHV |
| 1623 |  Curate XCUR | US$0,07531 | -4,73% | -5,12% | US$637.528 | US$200.750 | 8.465.750 XCUR |
| 1624 |  Essentia ESS | US$0,0004498 | 1,08% | -1,89% | US$642.569 | US$19.695,58 | 1.428.668.414 ESS |
| 1625 |  Odyssey OCN | US$0,00007933 | -3,49% | -3,87% | US$634.671 | US$158.894 | 8.000.000.000 OCN |
| 1626 |  HempCoin THC | US$0,002376 | -11,86% | -20,27% | US$633.896 | US$6,78 | 266.763.043 THC |
| 1627 |  Minswap MIN | US$0,02496 | -0,44% | -10,87% | US$624.034 | - | 25.000.000 MIN |
| 1628 |  Graphlinq Protocol GLQ | US$0,001829 | -1,45% | -4,39% | US$621.751 | US$280.937 | 339.999.895 GLQ |
| 1629 |  Vidulum VDL | US$0,03653 | 0,34% | 6,80% | US$623.658 | US$395,15 | 17.071.231 VDL |
| 1630 |  XMax XMX | US$0,00002153 | 0,42% | -0,46% | US$619.767 | US$187.791 | 28.792.881.608 XMX |
| 1631 |  PotCoin POT | US$0,002716 | -0,94% | 26,55% | US$618.225 | US$621,36 | 227.647.383 POT |
| 1632 |  LaunchZone LZ | US$0,2610 | 11,03% | 43,51% | US$618.031 | US$126.109 | 2.367.485 LZ |
| 1633 |  8PAY 8PAY | US$0,01028 | 5,64% | 22,78% | US$616.834 | US$93.377,77 | 60.010.875 8PAY |
| 1634 |  BitBall BTB | US$0,001011 | 0,24% | -4,63% | US$613.465 | US$70.985,69 | 606.728.117 BTB |
| 1635 |  WePower WPR | US$0,0008843 | -0,05% | 17,31% | US$609.117 | US$110,65 | 688.808.616 WPR |
| 1636 |  Clash of Lilliput COL | US$0,6086 | 1,41% | 1,41% | US$603.550 | US$89.467,75 | 991.734 COL |
| 1637 |  S4FE S4F | US$0,0006718 | -31,76% | 39,96% | US$601.454 | US$2,14 | 895.310.762 S4F |
| 1638 |  ShopNEXT NEXT | US$0,006478 | -1,89% | -3,39% | US$602.711 | US$44.372,77 | 93.044.901 NEXT |
| 1639 |  Tachyon Protocol IPX | US$0,002253 | 4,21% | 1,08% | US$601.219 | US$8.354,57 | 266.858.531 IPX |
| 1640 |  APIX APIX | US$0,004618 | -5,34% | 11,34% | US$600.699 | US$5.043,64 | 130.089.490 APIX |
| 1641 |  Petals PTS | US$0,001202 | 0,05% | 0,23% | US$600.739 | US$887.068 | 499.932.420 PTS |
| 1642 |  DecentraWeb DWEB | US$0,1780 | 0,51% | 12,70% | US$597.648 | US$18.250,60 | 3.357.220 DWEB |
| 1643 |  DigitalNote XDN | US$0,00007462 | -0,66% | -45,74% | US$595.409 | - | 7.979.129.399 XDN |
| 1644 |  AppCoins APPC | US$0,002481 | -0,66% | -6,80% | US$595.068 | - | 239.805.530 APPC |
| 1645 |  PowerTrade Fuel PTF | US$0,02528 | 4,61% | -7,25% | US$589.408 | US$30.082,06 | 23.311.586 PTF |
| 1646 |  HitChain HIT | US$0,000009584 | 1,69% | -0,18% | US$588.845 | US$111.614 | 61.440.000.000 HIT |
| 1647 |  Redpanda Earth REDPANDA | US$0,000000000001 | 30,86% | 43,77% | US$584.978 | US$95.399,39 | 390.318.068.046.704.768 REDPANDA |
| 1648 |  Rublix RBLX | US$0,02819 | -0,18% | -0,48% | US$584.854 | US$280,91 | 20.745.871 RBLX |
| 1649 |  Trittium TRTT | US$0,004526 | -0,84% | -5,07% | US$583.498 | US$34.037,70 | 128.915.825 TRTT |
| 1650 |  Rainbow Token RAINBOW | US$0,000000000677 | 4,41% | 14,46% | US$582.197 | US$94,40 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.