Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ethereum Stake ETHYS | US$1,81 | -0,63% | -4,40% | US$361.508 | - | 200.000 ETHYS |
| 1802 |  DMarket DMT | US$0,006337 | 20,59% | -36,72% | US$360.694 | US$44,63 | 56.921.773 DMT |
| 1803 |  Faceter FACE | US$0,0007633 | -11,28% | -6,02% | US$357.308 | US$16.623,29 | 468.136.184 FACE |
| 1804 |  2crazyNFT 2CRZ | US$0,002289 | 1,40% | -1,94% | US$351.290 | US$146.695 | 153.470.569 2CRZ |
| 1805 |  Apron Network APN | US$0,003854 | -1,44% | -7,15% | US$360.343 | US$105.012 | 93.500.000 APN |
| 1806 |  Double-A Chain AAC | US$0,001437 | 5,19% | 57,56% | US$359.298 | US$183.138 | 250.000.000 AAC |
| 1807 |  Beamswap GLINT | US$0,001318 | 4,34% | 17,93% | US$357.305 | - | 271.089.931 GLINT |
| 1808 |  2key.network 2KEY | US$0,004531 | -0,01% | 126,48% | US$355.062 | - | 78.369.697 2KEY |
| 1809 |  Delphy DPY | US$0,005669 | 8,88% | 10,11% | US$352.641 | US$37.321,73 | 62.199.848 DPY |
| 1810 |  Natus Vincere Fan Token NAVI | US$0,3530 | 6,99% | 14,80% | US$353.349 | US$44.497,34 | 1.001.066 NAVI |
| 1811 |  eBoost EBST | US$0,003505 | 4,70% | -20,91% | US$350.441 | US$86,66 | 99.990.002 EBST |
| 1812 |  CannabisCoin CANN | US$0,004526 | -0,94% | -9,61% | US$349.563 | - | 77.231.176 CANN |
| 1813 |  Parachute PAR | US$0,0003983 | -29,70% | -8,64% | US$349.946 | US$69.001,56 | 878.603.675 PAR |
| 1814 |  DAOstack GEN | US$0,007140 | 5,72% | 8,88% | US$350.073 | US$223,95 | 49.029.095 GEN |
| 1815 |  Kangal KANGAL | US$0,000003452 | 6,20% | -4,65% | US$345.237 | US$131,78 | 100.000.000.000 KANGAL |
| 1816 |  Metars Genesis MRS | US$3,42 | 26,75% | 0,00% | US$345.567 | US$702.394 | 100.950 MRS |
| 1817 |  Equal EQL | US$0,0008440 | 41,45% | 2,14% | US$342.551 | US$1.210,64 | 405.842.550 EQL |
| 1818 |  9D NFT COGI | US$0,01605 | 2,22% | -4,53% | US$343.017 | US$2.786,13 | 21.370.799 COGI |
| 1819 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002696 | -2,32% | -5,42% | US$342.097 | US$1.950,51 | 126.901.359 FOUR |
| 1820 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008408 | -0,18% | 1,28% | US$342.181 | US$6,19 | 40.699.089 ONG |
| 1821 |  Warena RENA | US$0,04991 | 0,53% | -0,16% | US$342.520 | US$76.802,35 | 6.862.242 RENA |
| 1822 |  RealTract RET | US$0,00003216 | -0,66% | -6,80% | US$340.940 | US$1.465,89 | 10.600.000.000 RET |
| 1823 |  Polis POLIS | US$0,03456 | -1,18% | -3,78% | US$339.791 | US$659,57 | 9.831.891 POLIS |
| 1824 |  Everex EVX | US$0,01494 | -5,25% | 1,04% | US$339.057 | US$4.985,21 | 22.700.000 EVX |
| 1825 |  VegaWallet Token VGW | US$0,02105 | -0,94% | -5,09% | US$338.180 | - | 16.068.001 VGW |
| 1826 |  Digital Reserve Currency DRC | US$0,0003359 | 13,74% | -2,82% | US$335.859 | US$13.689,37 | 1.000.000.000 DRC |
| 1827 |  FLIP FLP | US$0,005987 | 15,12% | -51,04% | US$335.023 | - | 55.955.000 FLP |
| 1828 |  Beaxy BXY | US$0,001132 | -0,94% | -20,91% | US$334.891 | US$331,64 | 295.958.507 BXY |
| 1829 |  eosDAC EOSDAC | US$0,0005045 | 0,35% | -2,27% | US$333.339 | US$20.618,20 | 660.755.177 EOSDAC |
| 1830 |  Sakura Bloom SKB | US$0,0001292 | -0,91% | -5,30% | US$333.814 | - | 2.582.965.294 SKB |
| 1831 |  Nerve Finance NRV | US$0,007215 | 3,60% | 0,19% | US$333.610 | US$312.218 | 46.237.771 NRV |
| 1832 |  Tap XTP | US$0,0002700 | -0,01% | -0,01% | US$332.660 | US$263,94 | 1.231.911.016 XTP |
| 1833 |  Mytheria MYRA | US$0,01746 | 1,75% | 6,42% | US$330.045 | US$13.767,57 | 18.898.630 MYRA |
| 1834 |  Beacon BECN | US$0,1855 | -1,01% | 6,40% | US$330.244 | US$1.511,37 | 1.780.595 BECN |
| 1835 |  Indexed Finance NDX | US$0,3860 | 13,94% | 18,88% | US$329.992 | US$75.139,01 | 854.801 NDX |
| 1836 |  Finxflo FXF | US$0,003574 | -5,63% | -38,90% | US$329.553 | US$27.405,56 | 92.201.894 FXF |
| 1837 |  Hydro HYDRO | US$0,004086 | -12,74% | 17,27% | US$337.242 | US$8.349,41 | 82.545.513 HYDRO |
| 1838 |  SakeToken SAKE | US$0,003228 | -3,81% | -12,03% | US$328.808 | US$52.815,75 | 101.862.352 SAKE |
| 1839 |  ZUM TOKEN ZUM | US$0,00001283 | 1,44% | 17,34% | US$328.714 | US$35.612,41 | 25.614.208.832 ZUM |
| 1840 |  Crown CRW | US$0,01482 | -0,18% | 74,56% | US$448.299 | US$428,94 | 30.242.924 CRW |
| 1841 |  Aryacoin AYA | US$0,002028 | 4,48% | 1,86% | US$325.334 | US$8.659,36 | 160.459.559 AYA |
| 1842 |  APY.Finance APY | US$0,004903 | -0,19% | -11,12% | US$325.928 | US$58,79 | 66.469.950 APY |
| 1843 |  ByteNext BNU | US$0,01921 | 0,57% | 1,51% | US$331.329 | US$7.014,78 | 17.250.000 BNU |
| 1844 |  Shadows DOWS | US$0,01222 | -0,14% | -7,53% | US$323.928 | US$16.931,77 | 26.500.000 DOWS |
| 1845 |  ZClassic ZCL | US$0,03485 | -0,30% | -32,74% | US$323.668 | US$15,32 | 9.287.024 ZCL |
| 1846 |  Polinate POLI | US$0,002096 | -1,34% | -3,39% | US$323.413 | US$9.504,31 | 154.294.330 POLI |
| 1847 |  Signature Chain SIGN | US$0,0004226 | 0,56% | -7,92% | US$323.630 | US$411,97 | 765.779.225 SIGN |
| 1848 |  PRivaCY Coin PRCY | US$0,03789 | -1,76% | -6,49% | US$321.317 | US$50.308,84 | 8.479.255 PRCY |
| 1849 |  World Token WORLD | US$0,003207 | 37,58% | 54,18% | US$319.307 | US$642,99 | 99.555.298 WORLD |
| 1850 |  XP NETWORK XPNET | US$0,002425 | 6,76% | 17,94% | US$319.808 | US$105.057 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.