Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DPRating RATING | US$0,0001482 | -1,12% | 1,97% | US$317.115 | US$19.748,94 | 2.140.429.993 RATING |
| 1852 |  DINGO TOKEN DINGO | US$0,000000001917 | -3,40% | -2,38% | US$315.609 | US$2.139,20 | 164.631.450.348.561 DINGO |
| 1853 |  Dragon Kart KART | US$0,01621 | -6,07% | -1,65% | US$314.841 | US$16.089,92 | 19.426.286 KART |
| 1854 |  DogeCash DOGEC | US$0,01663 | 1,08% | -5,75% | US$314.672 | US$1.338,70 | 18.924.327 DOGEC |
| 1855 |  Triall TRL | US$0,01779 | -0,11% | -4,09% | US$314.166 | US$13.186,63 | 17.658.265 TRL |
| 1856 |  Tapx TAP | US$0,01394 | 0,01% | 0,03% | US$314.167 | - | 22.543.057 TAP |
| 1857 |  VEKTOR VEKTOR | US$0,0000008001 | 59,99% | 423,38% | US$313.086 | US$7.467,64 | 391.306.102.445 VEKTOR |
| 1858 |  CryptoFlow CFL | US$0,003395 | -0,94% | 29,43% | US$312.396 | US$1.320,89 | 92.026.159 CFL |
| 1859 |  NANJCOIN NANJ | US$0,00001608 | -0,66% | -6,80% | US$311.379 | - | 19.361.889.557 NANJ |
| 1860 |  Battle Hero BATH | US$0,006262 | 0,41% | -0,36% | US$311.703 | US$26.281,94 | 49.773.309 BATH |
| 1861 |  ROCKI ROCKI | US$0,03843 | -0,36% | -3,03% | US$309.676 | US$97.864,74 | 8.057.237 ROCKI |
| 1862 |  Origo OGO | US$0,0007121 | 3,03% | 35,61% | US$313.690 | US$21.450,68 | 440.516.789 OGO |
| 1863 |  LYNC Network LYNC | US$0,3097 | 0,00% | 0,66% | US$307.391 | - | 992.615 LYNC |
| 1864 |  Motocoin MOTO | US$0,01562 | -0,94% | -5,09% | US$306.727 | - | 19.642.673 MOTO |
| 1865 |  Bottos BTO | US$0,0005617 | 0,29% | -4,54% | US$306.711 | US$45.033,34 | 546.000.153 BTO |
| 1866 |  TotemFi TOTM | US$0,05015 | 6,53% | 4,43% | US$306.598 | US$109.525 | 6.113.675 TOTM |
| 1867 |  GoWithMi GMAT | US$0,0001125 | 55,37% | 56,01% | US$306.534 | US$348.037 | 2.723.550.000 GMAT |
| 1868 |  CryptoTycoon CTT | US$2,08 | 1,07% | 6,89% | US$302.809 | US$11.359,40 | 145.761 CTT |
| 1869 |  Teloscoin TELOS | US$0,001810 | -0,97% | -3,37% | US$302.999 | US$8,35 | 167.399.821 TELOS |
| 1870 |  Pascal PASC | US$0,008019 | 5,67% | -33,02% | US$302.079 | US$181,22 | 37.672.700 PASC |
| 1871 |  HYCON HYC | US$0,0001121 | 3,12% | 3,31% | US$300.085 | US$57.761,29 | 2.676.582.136 HYC |
| 1872 |  Club Atletico Independiente CAI | US$0,4586 | 8,99% | 25,11% | US$299.398 | US$57.241,31 | 652.888 CAI |
| 1873 |  Lepasa LEPA | US$0,04771 | 0,09% | -1,64% | US$300.505 | US$137.114 | 6.297.959 LEPA |
| 1874 |  MyWish WISH | US$0,03131 | 1,95% | 9,35% | US$298.883 | - | 9.546.651 WISH |
| 1875 |  Centric Swap CNS | US$0,00004073 | -7,52% | 13,80% | US$299.062 | US$1.227.924 | 7.342.691.560 CNS |
| 1876 |  DoYourTip DYT | US$0,2038 | -9,57% | 407,86% | US$295.556 | US$3,48 | 1.450.470 DYT |
| 1877 |  Planet Inverse XIV | US$0,008842 | 10,59% | 14,58% | US$295.637 | US$131.986 | 33.435.498 XIV |
| 1878 |  Katalyo KTLYO | US$0,02750 | 0,36% | -5,82% | US$294.181 | US$234.676 | 10.695.604 KTLYO |
| 1879 |  Ravencoin Classic RVC | US$0,00002798 | 3,83% | 25,11% | US$293.851 | US$22.948,33 | 10.501.536.351 RVC |
| 1880 |  Creaticles CRE8 | US$0,003766 | -0,77% | -1,19% | US$293.908 | US$4.721,90 | 78.052.634 CRE8 |
| 1881 |  Alpha Token A | US$0,008450 | -0,75% | -6,23% | US$293.468 | - | 34.731.759 A |
| 1882 |  Education Ecosystem LEDU | US$0,001230 | -0,66% | -8,29% | US$291.079 | US$1,91 | 236.710.413 LEDU |
| 1883 |  OptionRoom ROOM | US$0,02407 | -3,71% | 17,17% | US$300.777 | US$64.750,08 | 12.493.373 ROOM |
| 1884 |  OKCash OK | US$0,003395 | -7,45% | -13,81% | US$290.628 | - | 85.592.639 OK |
| 1885 |  Drops Ownership Power DOP | US$0,2472 | -0,33% | -11,93% | US$290.661 | US$104.362 | 1.176.034 DOP |
| 1886 |  Swarm City SWT | US$0,03392 | -44,66% | 104,54% | US$289.576 | US$0,01000 | 8.536.073 SWT |
| 1887 |  Tidal Finance TIDAL | US$0,0003339 | -2,75% | -8,54% | US$288.921 | US$187.302 | 865.226.229 TIDAL |
| 1888 |  OtterClam Finance CLAM | US$2,27 | -1,96% | 3,53% | US$286.246 | US$14.583,83 | 126.082 CLAM |
| 1889 |  Merculet MVP | US$0,00006518 | -10,86% | 5,34% | US$286.027 | US$483,56 | 4.388.041.147 MVP |
| 1890 |  DeFi Bids BID | US$0,01246 | -0,65% | 83,55% | US$286.090 | US$288,41 | 22.959.432 BID |
| 1891 |  Orbitcoin ORB | US$0,08849 | -0,94% | -5,09% | US$284.983 | - | 3.220.616 ORB |
| 1892 |  BitcoinPoS BPS | US$0,04481 | 10,81% | -7,88% | US$255.227 | US$30,59 | 5.695.858 BPS |
| 1893 |  Subme SUB | US$0,002785 | 2,51% | 6,95% | US$284.579 | US$4.834,70 | 102.165.950 SUB |
| 1894 |  Debitum DEB | US$0,001400 | -18,40% | -25,38% | US$279.546 | US$46.225,10 | 199.645.716 DEB |
| 1895 |  Lead Wallet LEAD | US$0,0005620 | 2,73% | -7,44% | US$283.993 | US$1.898,71 | 505.310.846 LEAD |
| 1896 |  PlayGame PXG | US$0,0002820 | -3,10% | 1,43% | US$282.002 | US$6.620,86 | 999.875.000 PXG |
| 1897 |  Myriad XMY | US$0,0001537 | -0,46% | -3,92% | US$281.027 | - | 1.828.044.000 XMY |
| 1898 |  Manna MANNA | US$0,0004244 | -0,13% | -4,32% | US$280.740 | - | 661.457.164 MANNA |
| 1899 |  Dexsport DESU | US$0,004048 | -0,60% | -4,37% | US$279.211 | US$2.075,45 | 68.981.710 DESU |
| 1900 |  Decentralized Vulnerability Platform DVP | US$0,0005331 | 1,52% | -2,39% | US$278.481 | US$7.380.619 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.