Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Citadel CTL | US$0,02173 | -0,94% | -6,07% | US$238.315 | - | 10.969.269 CTL |
| 1952 |  Expanse EXP | US$0,01266 | 3,33% | 6,43% | US$238.140 | US$1.303,48 | 18.805.100 EXP |
| 1953 |  BitTube TUBE | US$0,0006789 | -0,94% | -5,09% | US$237.932 | US$14,31 | 350.452.267 TUBE |
| 1954 |  GeoDB GEO | US$0,003519 | 32,17% | 18,25% | US$236.737 | US$220,17 | 67.271.419 GEO |
| 1955 |  TurtleNetwork TN | US$0,002681 | -6,61% | -60,78% | US$236.837 | US$7,65 | 88.335.911 TN |
| 1956 |  Thisoption TONS | US$0,04266 | -0,61% | -3,30% | US$235.247 | - | 5.514.569 TONS |
| 1957 |  Blockmason Credit Protocol BCPT | US$0,002020 | 4,14% | 7,11% | US$234.593 | - | 116.158.667 BCPT |
| 1958 |  Silver Stonks SSTX | US$0,0000003128 | 6,64% | 13,97% | US$233.836 | US$989,28 | 747.566.991.914 SSTX |
| 1959 |  Friendz FDZ | US$0,0004503 | -0,67% | -24,91% | US$232.429 | US$52.385,71 | 516.152.388 FDZ |
| 1960 |  Elamachain ELAMA | US$0,0002600 | -3,71% | 8,33% | US$232.758 | US$1.106,40 | 895.102.533 ELAMA |
| 1961 |  Innova INN | US$0,03370 | -0,01% | -0,01% | US$232.593 | US$52,40 | 6.901.771 INN |
| 1962 |  Titan Coin TTN | US$0,0002541 | -0,90% | 4,78% | US$231.446 | - | 910.820.150 TTN |
| 1963 |  Golden Goose GOLD | US$0,001390 | -0,76% | -18,74% | US$230.652 | US$77.499,25 | 165.994.209 GOLD |
| 1964 |  Orion Money ORION | US$0,002426 | 0,39% | -7,92% | US$230.468 | US$10.190,66 | 95.000.673 ORION |
| 1965 |  Wrapped Gen-0 CryptoKitties WG0 | US$119,69 | -0,63% | -11,66% | US$229.922 | - | 1.921 WG0 |
| 1966 |  Save Environment Token SET | US$0,2365 | -0,79% | -6,02% | US$227.282 | - | 960.882 SET |
| 1967 |  UGAS UGAS | US$0,001327 | 1,27% | -4,48% | US$227.909 | US$101.957 | 171.719.420 UGAS |
| 1968 |  Zennies ZENI | US$0,0002263 | -0,94% | -5,09% | US$226.494 | - | 1.000.812.836 ZENI |
| 1969 |  Plair PLA | US$0,000008833 | 0,63% | -6,28% | US$226.217 | US$1.502,04 | 25.610.108.545 PLA |
| 1970 |  Color Platform CLR | US$0,001642 | -30,86% | -39,19% | US$225.347 | US$7,94 | 137.230.262 CLR |
| 1971 |  NeoNomad NNI | US$0,05287 | 3,27% | 4,96% | US$224.780 | US$144.606 | 4.251.834 NNI |
| 1972 |  HEAT HEAT | US$0,004526 | -0,94% | -40,68% | US$223.871 | - | 49.461.321 HEAT |
| 1973 |  AcknoLedger ACK | US$0,01004 | -1,68% | -5,20% | US$222.666 | US$5,73 | 22.173.852 ACK |
| 1974 |  AudioCoin ADC | US$0,0002263 | -0,94% | -5,09% | US$221.949 | - | 980.733.271 ADC |
| 1975 |  Zero ZER | US$0,01880 | 19,26% | 9,59% | US$220.558 | - | 11.731.250 ZER |
| 1976 |  TheForce Trade FOC | US$0,002749 | 0,65% | 4,19% | US$220.481 | US$774,04 | 80.200.000 FOC |
| 1977 |  Blockpass PASS | US$0,001320 | 0,00% | 0,00% | US$220.752 | US$145,10 | 167.223.762 PASS |
| 1978 |  NFTify N1 | US$0,01082 | -0,01% | 0,17% | US$220.367 | US$4.186,68 | 20.362.031 N1 |
| 1979 |  OLXA OLXA | US$0,0001614 | -0,86% | -5,60% | US$219.412 | - | 1.359.420.210 OLXA |
| 1980 |  Bounty0x BNTY | US$0,0009421 | 3,36% | 9,59% | US$219.253 | US$17.306,45 | 232.720.097 BNTY |
| 1981 |  ChronoBase TIK | US$0,5470 | 9,39% | -6,14% | US$219.105 | - | 400.522 TIK |
| 1982 |  Ink INK | US$0,0004667 | -3,02% | 0,92% | US$216.496 | US$30.047,88 | 463.910.527 INK |
| 1983 |  IHT Real Estate Protocol IHT | US$0,0002213 | -2,74% | 1,61% | US$218.874 | US$18.352,85 | 989.061.136 IHT |
| 1984 |  Endor Protocol EDR | US$0,0001471 | 0,60% | -2,07% | US$216.077 | - | 1.468.902.335 EDR |
| 1985 |  Qbao QBT | US$0,003308 | 3,49% | 13,84% | US$216.162 | US$24.832,64 | 65.351.403 QBT |
| 1986 |  Bezant BZNT | US$0,0002455 | 4,14% | -31,91% | US$215.610 | - | 878.398.685 BZNT |
| 1987 |  MicroBitcoin MBC | US$0,000004491 | -0,67% | -21,37% | US$215.362 | US$60,50 | 47.958.344.687 MBC |
| 1988 |  ADA BOY ADABOY | US$0,000002227 | -0,02% | 7,36% | US$215.083 | - | 96.584.605.559 ADABOY |
| 1989 |  QUINADS QUIN | US$0,00001608 | -0,66% | -6,80% | US$213.811 | - | 13.294.999.111 QUIN |
| 1990 |  WeTrust TRST | US$0,002313 | -0,18% | -0,48% | US$213.105 | US$3,02 | 92.147.500 TRST |
| 1991 |  Defina Finance FINA | US$0,02826 | -2,76% | 0,90% | US$212.113 | US$247.506 | 7.506.900 FINA |
| 1992 |  Ceres CERES | US$35,29 | -7,24% | -10,85% | US$194.518 | US$4.383,54 | 5.512 CERES |
| 1993 |  DinoSwap DINO | US$0,001391 | -0,05% | -0,48% | US$211.883 | US$17.500,79 | 152.299.899 DINO |
| 1994 |  Coldstack CLS | US$0,1403 | 0,63% | 11,02% | US$211.163 | US$228.883 | 1.504.975 CLS |
| 1995 |  Ether Zero ETZ | US$0,001132 | -0,94% | 30,56% | US$210.966 | - | 186.439.870 ETZ |
| 1996 |  Add.xyz ADD | US$0,02539 | -0,01% | 3,60% | US$210.665 | US$1,28 | 8.296.071 ADD |
| 1997 |  Power Index Pool Token PIPT | US$1,05 | -0,63% | -0,11% | US$210.536 | - | 199.884 PIPT |
| 1998 |  NIX NIX | US$0,004263 | -0,68% | -6,66% | US$209.928 | - | 49.238.466 NIX |
| 1999 |  AOK AOK | US$0,001048 | 9,09% | 39,09% | US$209.613 | US$64.682,13 | 200.000.000 AOK |
| 2000 |  Pakcoin PAK | US$0,003042 | -0,04% | 10,25% | US$208.636 | US$2.600,06 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.