Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Innovation Blockchain Payment IBP | US$0,002228 | 25,02% | 26,53% | US$418.826 | US$911.278 | 188.009.206 IBP |
| 1752 |  Chainswap ASAP | US$0,02087 | 1,05% | -7,59% | US$427.314 | US$500,82 | 20.470.334 ASAP |
| 1753 |  Karbo KRB | US$0,04484 | -0,88% | 10,27% | US$425.380 | - | 9.487.136 KRB |
| 1754 |  Tripio TRIO | US$0,0001132 | -0,94% | -5,09% | US$424.330 | - | 3.750.000.000 TRIO |
| 1755 |  Hertz Network HTZ | US$0,00008102 | 3,71% | -8,48% | US$424.432 | US$1.009,13 | 5.238.410.649 HTZ |
| 1756 |  PHI Token PHI | US$0,07274 | 2,76% | 2,61% | US$423.959 | US$13,49 | 5.828.254 PHI |
| 1757 |  BLink BLINK | US$0,002298 | 5,88% | 14,36% | US$423.633 | US$193,33 | 184.347.125 BLINK |
| 1758 |  Centaur CNTR | US$0,0001258 | 2,00% | -1,89% | US$431.697 | US$626,56 | 3.430.875.000 CNTR |
| 1759 |  Wings WINGS | US$0,004229 | -0,18% | -0,48% | US$422.905 | US$0,2200 | 99.999.994 WINGS |
| 1760 |  UCA Coin UCA | US$0,0001920 | -11,12% | -12,33% | US$443.267 | US$969,41 | 2.308.373.935 UCA |
| 1761 |  Apollon Limassol APL | US$1,27 | 5,66% | 21,49% | US$419.689 | US$161.340 | 329.307 APL |
| 1762 |  Fractal FCL | US$0,02508 | -2,03% | -6,64% | US$416.146 | US$24.683,11 | 16.595.271 FCL |
| 1763 |  Venus BCH vBCH | US$2,72 | 0,12% | -12,93% | US$419.242 | - | 154.392 vBCH |
| 1764 |  Electrify.Asia ELEC | US$0,0007833 | 2,72% | 7,30% | US$414.829 | US$28.528,29 | 529.591.779 ELEC |
| 1765 |  MurAll PAINT | US$0,00004587 | -3,99% | -1,74% | US$413.591 | US$44.638,45 | 9.017.201.590 PAINT |
| 1766 |  Hashgard GARD | US$0,00004139 | -1,66% | 0,41% | US$413.934 | US$13.799,38 | 10.000.000.000 GARD |
| 1767 |  U Network UUU | US$0,00004130 | -5,80% | 2,68% | US$412.732 | US$1.219.913 | 9.994.600.000 UUU |
| 1768 |  Pepemon Pepeballs PPBLZ | US$29,41 | -0,63% | -7,46% | US$411.680 | - | 14.000 PPBLZ |
| 1769 |  Bean Cash BITB | US$0,00008377 | 1,08% | 21,09% | US$408.405 | US$67,91 | 4.875.566.000 BITB |
| 1770 |  adbank ADB | US$0,0004526 | -5,67% | 14,46% | US$406.041 | US$195.169 | 897.164.573 ADB |
| 1771 |  Lightstreams PHT | US$0,008749 | 9,62% | -5,05% | US$404.274 | US$60,81 | 46.209.884 PHT |
| 1772 |  Leverj Gluon L2 | US$0,001304 | -0,05% | 211,14% | US$403.514 | US$265,58 | 309.526.721 L2 |
| 1773 |  Sypool SYP | US$0,006149 | -1,17% | -7,81% | US$401.928 | US$127.869 | 65.364.660 SYP |
| 1774 |  ContentBox BOX | US$0,0002330 | -4,52% | -1,29% | US$400.788 | US$44.044,13 | 1.719.946.327 BOX |
| 1775 |  Playcent PCNT | US$0,01377 | -3,17% | -8,34% | US$398.748 | US$20.447,58 | 28.965.236 PCNT |
| 1776 |  ACCEL ACCEL | US$0,002120 | -7,78% | -10,49% | US$400.465 | US$5.649,75 | 188.934.416 ACCEL |
| 1777 |  TigerCash TCH | US$0,007129 | -0,61% | -2,46% | US$399.250 | US$1.588.987 | 55.999.900 TCH |
| 1778 |  TRAVA.FINANCE TRAVA | US$0,0005885 | 5,17% | 13,13% | US$396.484 | US$236.951 | 673.666.268 TRAVA |
| 1779 |  SmileyCoin SMLY | US$0,00002514 | -5,47% | -5,70% | US$397.311 | US$7,62 | 15.806.193.400 SMLY |
| 1780 |  TurtleCoin TRTL | US$0,000004124 | 0,79% | -16,78% | US$397.184 | US$53.437,22 | 96.308.660.989 TRTL |
| 1781 |  GlobalBoost-Y BSTY | US$0,02207 | 37,08% | 18,57% | US$396.202 | US$321,75 | 17.950.579 BSTY |
| 1782 |  Eden EDN | US$0,0006584 | 0,20% | -25,88% | US$395.038 | US$15,96 | 600.000.000 EDN |
| 1783 |  Lucretius LUC | US$0,001571 | -2,44% | 4,76% | US$384.677 | US$201.752 | 244.923.666 LUC |
| 1784 |  Atlas Protocol ATP | US$0,0001521 | -0,03% | -2,51% | US$391.751 | US$21.983,00 | 2.576.066.703 ATP |
| 1785 |  VisionGame VISION | US$0,007305 | 6,53% | -5,67% | US$390.178 | US$453.541 | 53.415.568 VISION |
| 1786 |  OST OST | US$0,0004887 | -1,76% | -3,73% | US$390.225 | US$21.773,19 | 798.532.509 OST |
| 1787 |  SHIBAVAX SHIBX | US$0,00003970 | -1,65% | -10,63% | US$388.562 | US$3,58 | 9.787.969.900 SHIBX |
| 1788 |  Shard SHARD | US$0,02263 | 4,27% | -40,16% | US$386.989 | US$246,33 | 17.100.000 SHARD |
| 1789 |  Substratum SUB | US$0,001010 | -0,08% | 58,31% | US$386.983 | US$30,75 | 383.021.000 SUB |
| 1790 |  Terracoin TRC | US$0,01681 | -0,94% | -6,72% | US$385.654 | US$27,31 | 22.935.396 TRC |
| 1791 |  xRhodium XRC | US$0,3080 | 1,51% | 13,89% | US$384.857 | US$161,57 | 1.249.615 XRC |
| 1792 |  Blue Protocol BLUE | US$0,01048 | -0,78% | 9,85% | US$383.916 | - | 36.645.278 BLUE |
| 1793 |  UBXS Token UBXS | US$0,04288 | 0,70% | -6,50% | US$382.667 | US$76.611,50 | 8.924.144 UBXS |
| 1794 |  Banca BANCA | US$0,00002171 | -2,11% | 26,33% | US$389.198 | - | 17.926.481.684 BANCA |
| 1795 |  BHO Network BHO | US$0,0008294 | -1,16% | -1,13% | US$376.551 | US$63.066,70 | 454.000.000 BHO |
| 1796 |  PayPie PPP | US$0,004526 | -0,94% | 89,83% | US$373.411 | - | 82.500.000 PPP |
| 1797 |  CropperFinance CRP | US$0,01312 | -2,21% | -3,08% | US$369.095 | US$9.681,30 | 28.131.000 CRP |
| 1798 |  SynchroBitcoin SNB | US$0,004614 | -7,02% | -8,84% | US$367.007 | US$3,30 | 79.535.231 SNB |
| 1799 |  Q DAO Governance token v1.0 QDAO | US$1,38 | -32,95% | -35,24% | US$363.474 | - | 263.856 QDAO |
| 1800 |  Scry.info DDD | US$0,0008236 | -0,42% | -2,11% | US$362.432 | US$37.705,26 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.