Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Basis Cash BAC | US$0,005102 | 2,57% | 21,91% | US$278.468 | US$17.399,04 | 54.575.145 BAC |
| 1902 |  Minereum MNE | US$0,01723 | -3,26% | -11,92% | US$276.862 | - | 16.063.961 MNE |
| 1903 |  1Million Token 1MT | US$0,2771 | -1,76% | -29,26% | US$275.626 | - | 994.686 1MT |
| 1904 |  Public Index Network PIN | US$0,001810 | -0,94% | 8,47% | US$275.828 | US$25,67 | 152.351.008 PIN |
| 1905 |  Nyzo NYZO | US$0,02308 | -0,88% | -6,71% | US$275.132 | US$17.621,32 | 11.919.651 NYZO |
| 1906 |  SugarBounce TIP | US$0,02454 | 0,73% | -5,64% | US$274.722 | US$15.453,00 | 11.193.189 TIP |
| 1907 |  KeyFi KEYFI | US$0,09872 | -2,87% | -17,56% | US$265.391 | US$70,09 | 2.688.429 KEYFI |
| 1908 |  Beer Money BEER | US$0,006536 | -29,41% | -28,67% | US$274.532 | US$19.258,56 | 41.999.999 BEER |
| 1909 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 3,55% | 13,71% | US$270.995 | US$902,21 | 13.537.862.821.678.460 WSPP |
| 1910 |  Jade Currency JADE | US$0,005030 | -7,07% | 187,51% | US$269.898 | US$93.174,85 | 53.652.398 JADE |
| 1911 |  Citadel.one XCT | US$0,03009 | -0,04% | 0,19% | US$270.667 | US$100.114 | 8.996.449 XCT |
| 1912 |  Veil VEIL | US$0,003133 | 12,14% | 23,32% | US$269.706 | US$150,53 | 86.077.880 VEIL |
| 1913 |  Scorum Coins SCR | US$0,009199 | -0,66% | -8,55% | US$269.208 | - | 29.265.075 SCR |
| 1914 |  Pinkcoin PINK | US$0,0006110 | 11,44% | 6,78% | US$267.006 | US$0,4200 | 436.973.455 PINK |
| 1915 |  Remme REM | US$0,0002693 | 3,12% | 6,29% | US$269.308 | US$33.625,87 | 1.000.000.000 REM |
| 1916 |  Universidad de Chile Fan Token UCH | US$0,7059 | 9,20% | 21,47% | US$264.896 | US$87.683,32 | 375.236 UCH |
| 1917 |  Waterfall DeFi WTF | US$0,06705 | 0,41% | -10,35% | US$264.000 | US$288,68 | 3.937.370 WTF |
| 1918 |  ShipChain SHIP | US$0,0005477 | 13,35% | 73,46% | US$262.114 | US$0,01000 | 478.598.260 SHIP |
| 1919 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1920 |  Berry Data BRY | US$0,1298 | 1,15% | 9,85% | US$259.666 | US$31.247,36 | 2.000.000 BRY |
| 1921 |  Team Heretics Fan Token TH | US$0,6032 | 5,52% | 23,84% | US$260.680 | US$74.206,17 | 432.137 TH |
| 1922 |  aiRight AIRI | US$0,001014 | 4,50% | 7,13% | US$259.877 | US$3.548,30 | 256.262.565 AIRI |
| 1923 |  EarthFund 1EARTH | US$0,003571 | -1,74% | -12,49% | US$259.803 | US$1.701.476 | 72.754.338 1EARTH |
| 1924 |  Alliance Fan Token ALL | US$0,2575 | 7,10% | 17,34% | US$257.796 | US$29.524,96 | 1.001.165 ALL |
| 1925 |  BUZZCoin BUZZ | US$0,00001286 | 0,23% | -5,24% | US$257.296 | - | 20.000.000.000 BUZZ |
| 1926 |  MEDIA EYE NFT Portal eYe | US$0,002755 | -0,93% | 0,84% | US$256.149 | US$242.443 | 92.990.540 eYe |
| 1927 |  RED RED | US$0,001967 | -12,55% | -8,31% | US$255.677 | US$218.808 | 130.000.009 RED |
| 1928 |  Snowball SNOB | US$0,04970 | -0,85% | -3,54% | US$254.897 | US$1.253,31 | 5.128.902 SNOB |
| 1929 |  Bitcoin Green BITG | US$0,02126 | -0,81% | -0,89% | US$253.913 | US$189,94 | 11.941.077 BITG |
| 1930 |  CoTrader COT | US$0,00001344 | -3,65% | -10,30% | US$253.776 | US$50,92 | 18.886.520.618 COT |
| 1931 |  Digital Insurance Token DIT | US$0,001126 | -0,66% | -6,80% | US$252.892 | - | 224.644.536 DIT |
| 1932 |  OracleChain OCT | US$0,008427 | 0,88% | -4,24% | US$252.810 | - | 30.000.000 OCT |
| 1933 |  CoinFi COFI | US$0,001159 | -5,38% | -4,54% | US$248.462 | US$14.122,35 | 214.403.034 COFI |
| 1934 |  FRAKT Token FRKT | US$0,05328 | -1,73% | -23,05% | US$251.858 | US$1.056,11 | 4.727.287 FRKT |
| 1935 |  FidexToken FEX | US$0,000008121 | -49,83% | -6,80% | US$251.345 | - | 30.948.335.553 FEX |
| 1936 |  Realio Network RIO | US$0,03820 | 12,20% | -26,86% | US$250.930 | US$189.860 | 6.568.515 RIO |
| 1937 |  NearPad PAD | US$0,05687 | -3,89% | -3,58% | US$250.405 | US$5.241,41 | 4.403.309 PAD |
| 1938 |  MakiSwap MAKI | US$0,003622 | -2,15% | -14,84% | US$249.794 | US$47.633,83 | 68.971.718 MAKI |
| 1939 |  VelasPad VLXPAD | US$0,01868 | -2,66% | -8,92% | US$248.603 | US$26.070,82 | 13.309.447 VLXPAD |
| 1940 |  Legia Warsaw Fan Token LEG | US$0,5873 | 2,50% | 23,63% | US$250.699 | US$76.644,85 | 426.850 LEG |
| 1941 |  ETNA Network ETNA | US$0,02044 | -2,30% | 3,41% | US$246.912 | US$1.760,90 | 12.079.542 ETNA |
| 1942 |  Alanyaspor Fan Token ALA | US$0,7913 | 11,78% | 17,82% | US$245.305 | US$83.106,68 | 310.005 ALA |
| 1943 |  GoldMint MNTP | US$0,1279 | -0,86% | -5,58% | US$244.998 | - | 1.914.997 MNTP |
| 1944 |  Phore PHR | US$0,008876 | -0,33% | -11,86% | US$244.161 | US$20,80 | 27.508.479 PHR |
| 1945 |  Content Neutrality Network CNN | US$0,000006224 | -9,20% | -11,22% | US$242.936 | US$101,21 | 39.035.223.816 CNN |
| 1946 |  BOMB BOMB | US$0,2489 | -5,64% | -37,72% | US$221.632 | US$133.556 | 890.541 BOMB |
| 1947 |  Aluna.Social ALN | US$0,006410 | -15,21% | -10,34% | US$241.780 | US$222.957 | 37.716.866 ALN |
| 1948 |  Forest Knight KNIGHT | US$0,03125 | -1,67% | 3,02% | US$241.885 | US$256.037 | 7.740.823 KNIGHT |
| 1949 |  Mettalex MTLX | US$0,2161 | 6,59% | 15,82% | US$242.729 | US$123.135 | 1.123.003 MTLX |
| 1950 |  MesChain MES | US$0,0002768 | 12,20% | -29,10% | US$242.224 | US$20.074,08 | 874.972.732 MES |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.