Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  KnoxFS (New) KFX | US$0,3119 | 35,28% | 107,44% | US$174.564 | US$272,76 | 559.760 KFX |
| 2052 |  Indorse Token IND | US$0,004641 | -0,66% | -3,55% | US$173.939 | - | 37.480.419 IND |
| 2053 |  Formation Fi FORM | US$0,002168 | -8,96% | -21,14% | US$172.906 | US$145.041 | 79.753.015 FORM |
| 2054 |  Tolar TOL | US$0,001190 | -0,66% | -9,25% | US$172.622 | - | 145.051.916 TOL |
| 2055 |  Cryptopolis CPO | US$0,01166 | 3,26% | 7,91% | US$171.967 | US$79.473,12 | 14.742.256 CPO |
| 2056 |  Stox STX | US$0,003340 | -4,27% | 2,76% | US$170.733 | US$8.919,76 | 51.113.625 STX |
| 2057 |  Neurotoken NTK | US$0,002176 | -35,16% | 5,90% | US$171.721 | - | 78.906.618 NTK |
| 2058 |  Stobox Token STBU | US$0,004168 | -0,96% | -3,49% | US$170.741 | US$26.331,35 | 40.961.579 STBU |
| 2059 |  Bobo Cash BOBO | US$0,0000004962 | -0,63% | -6,81% | US$171.195 | - | 344.989.738.893 BOBO |
| 2060 |  Name Change Token NCT | US$0,002927 | -1,12% | 11,50% | US$170.908 | - | 58.382.360 NCT |
| 2061 |  Pivot Token PVT | US$0,00003277 | -3,41% | -0,20% | US$168.306 | US$1.018.249 | 5.135.200.000 PVT |
| 2062 |  Vodra VDR | US$0,001173 | -5,87% | -16,95% | US$167.888 | US$8.881,93 | 143.144.036 VDR |
| 2063 |  Tornado TCORE | US$27,84 | -0,63% | -6,83% | US$167.028 | - | 6.000 TCORE |
| 2064 |  PolkaDomain NAME | US$0,05300 | 0,22% | -15,39% | US$166.279 | US$119,66 | 3.137.120 NAME |
| 2065 |  Niftify NIFT | US$0,01444 | -0,72% | -0,17% | US$166.128 | US$47.873,74 | 11.500.769 NIFT |
| 2066 |  Actinium ACM | US$0,003847 | 5,25% | -32,77% | US$164.500 | US$62,91 | 42.757.675 ACM |
| 2067 |  Step Finance STEP | US$0,04104 | -2,09% | -3,11% | US$164.175 | US$141.524 | 4.000.000 STEP |
| 2068 |  Flixxo FLIXX | US$0,001944 | -0,18% | 50,56% | US$163.908 | US$25,03 | 84.323.675 FLIXX |
| 2069 |  RMPL RMPL | US$0,2783 | -0,63% | -6,81% | US$163.877 | - | 588.943 RMPL |
| 2070 |  Dracula Token DRC | US$0,01127 | -0,63% | -14,85% | US$163.766 | - | 14.525.117 DRC |
| 2071 |  Waletoken WTN | US$0,000008202 | 2,00% | 1,00% | US$163.370 | - | 19.918.713.667 WTN |
| 2072 |  Zebi Token ZEBI | US$0,0001558 | -3,83% | -51,73% | US$162.452 | US$980,73 | 1.042.711.650 ZEBI |
| 2073 |  Donut DONUT | US$0,001351 | -0,52% | 9,25% | US$162.542 | - | 120.355.919 DONUT |
| 2074 |  XcelToken Plus XLAB | US$0,000005078 | -11,42% | -5,37% | US$162.501 | US$27.766,40 | 31.999.840.391 XLAB |
| 2075 |  Wrapped Basic CryptoKitties WCK | US$2,47 | -0,63% | -6,81% | US$161.815 | - | 65.610 WCK |
| 2076 |  Webflix Token WFX | US$0,00001116 | 9,83% | -48,19% | US$161.498 | US$132,18 | 14.469.258.368 WFX |
| 2077 |  Robust Token RBT | US$6,74 | -0,20% | 11,53% | US$161.185 | US$347,26 | 23.905 RBT |
| 2078 |  LunchMoney LMY | US$0,001109 | -0,85% | -5,63% | US$160.449 | US$3,40 | 144.721.426 LMY |
| 2079 |  Cryptonite XCN | US$0,0002263 | -0,94% | -5,09% | US$160.342 | - | 708.506.520 XCN |
| 2080 |  Seigniorage Shares SHARE | US$0,007830 | 8,41% | 8,42% | US$159.691 | US$17.871,93 | 20.395.279 SHARE |
| 2081 |  CoinDeal Token CDL | US$0,003395 | -0,94% | -5,09% | US$159.013 | - | 46.842.401 CDL |
| 2082 |  bAlpha BALPHA | US$8,84 | -5,44% | -30,64% | US$159.135 | US$871,04 | 18.000 BALPHA |
| 2083 |  DopeCoin DOPE | US$0,001358 | -0,94% | -5,09% | US$158.659 | - | 116.845.228 DOPE |
| 2084 |  Lepricon L3P | US$0,001080 | -2,16% | -1,52% | US$158.809 | US$24.281,72 | 147.066.490 L3P |
| 2085 |  ATLANT ATL | US$0,002913 | -0,86% | -5,61% | US$157.826 | - | 54.175.041 ATL |
| 2086 |  Zetacoin ZET | US$0,0009052 | -0,94% | -5,09% | US$157.799 | - | 174.317.623 ZET |
| 2087 |  Mochi Market MOMA | US$0,004772 | 9,07% | 7,79% | US$159.041 | US$25.174,03 | 33.329.345 MOMA |
| 2088 |  Collateral Pay COLL | US$0,02543 | 12,51% | -0,40% | US$157.468 | US$2.834,68 | 6.192.106 COLL |
| 2089 |  Netko NETKO | US$0,01018 | -0,94% | -5,09% | US$157.076 | - | 15.423.940 NETKO |
| 2090 |  CryptoBonusMiles CBM | US$0,00003123 | 28,06% | 20,80% | US$156.126 | US$444,42 | 4.999.088.401 CBM |
| 2091 |  ZENZO ZNZ | US$0,005270 | -13,21% | -28,71% | US$156.334 | US$274,93 | 29.667.006 ZNZ |
| 2092 |  Warp Finance WARP | US$33,47 | -14,60% | -28,19% | US$156.435 | US$133.523 | 4.674 WARP |
| 2093 |  PWR Coin PWR | US$0,00001608 | -0,66% | -6,80% | US$155.425 | - | 9.664.500.811 PWR |
| 2094 |  DDKoin DDK | US$0,09074 | -5,92% | 58,97% | US$155.169 | US$1.492,53 | 1.710.000 DDK |
| 2095 |  Neural Protocol NRP | US$0,00001608 | -0,66% | -6,80% | US$152.747 | - | 9.497.994.014 NRP |
| 2096 |  AiLink Token ALI | US$0,00002943 | -3,81% | 62,44% | US$152.567 | - | 5.184.020.527 ALI |
| 2097 |  TradeStars TSX | US$0,01115 | 7,02% | -3,51% | US$151.128 | US$7.489,49 | 13.548.646 TSX |
| 2098 |  FuzeX FXT | US$0,0001660 | -0,80% | -7,04% | US$152.008 | - | 915.627.153 FXT |
| 2099 |  Coin Artist COIN | US$0,1400 | -0,63% | -6,84% | US$151.395 | - | 1.081.093 COIN |
| 2100 |  Kobocoin KOBO | US$0,006110 | -0,94% | -5,09% | US$150.927 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.