Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Felixo Coin FLX | US$0,0006789 | -0,94% | -5,09% | US$101.839 | - | 150.000.000 FLX |
| 2202 |  Eternity ENT | US$0,01064 | -0,94% | -5,09% | US$101.329 | - | 9.526.449 ENT |
| 2203 |  Vox.Finance VOX | US$1,22 | 11,24% | 41,21% | US$101.037 | US$81,18 | 83.087 VOX |
| 2204 |  Rage Fan RAGE | US$0,001779 | -3,75% | -8,39% | US$100.886 | US$6.996,26 | 56.719.938 RAGE |
| 2205 |  Sentinel Chain SENC | US$0,0005054 | 2,36% | -1,45% | US$99.697 | US$24.259,58 | 197.269.666 SENC |
| 2206 |  x42 Protocol X42 | US$0,004948 | -3,11% | 3,75% | US$99.779 | US$268,64 | 20.166.886 X42 |
| 2207 |  Novara Calcio Fan Token NOV | US$0,4875 | 7,66% | 17,53% | US$98.046 | US$54.738,44 | 201.117 NOV |
| 2208 |  Rigel Protocol RGP | US$0,05483 | -0,82% | -13,29% | US$98.427 | US$14.526,39 | 1.795.012 RGP |
| 2209 |  Digitalcoin DGC | US$0,002489 | -9,20% | -47,80% | US$97.851 | US$124,35 | 39.306.971 DGC |
| 2210 |  CryptoTask CTASK | US$0,09094 | 42,50% | 12,74% | US$97.650 | US$847,17 | 1.073.824 CTASK |
| 2211 |  SnodeCoin SND | US$0,002263 | -0,94% | -5,09% | US$97.426 | - | 43.049.969 SND |
| 2212 |  GoldenPyrex GPYX | US$0,009731 | -0,94% | -18,37% | US$97.313 | - | 9.999.999 GPYX |
| 2213 |  Doki Doki Finance DOKI | US$1,94 | 1,20% | -9,16% | US$96.968 | - | 50.000 DOKI |
| 2214 |  ArGo ARGO | US$0,01090 | -0,63% | -7,27% | US$96.955 | - | 8.895.833 ARGO |
| 2215 |  Freedomcoin FREED | US$0,01467 | -13,34% | -16,34% | US$96.861 | US$365,74 | 6.604.387 FREED |
| 2216 |  Rope $ROPE | US$3,43 | -0,63% | -46,62% | US$95.979 | - | 28.000 $ROPE |
| 2217 |  Datamine DAM | US$0,03094 | -0,01% | 0,02% | US$95.630 | - | 3.090.853 DAM |
| 2218 |  BlitzPick XBP | US$0,0002496 | 0,00% | -0,30% | US$95.533 | US$4,99 | 382.751.935 XBP |
| 2219 |  EDUCare EKT | US$0,0001314 | -3,30% | -12,41% | US$95.189 | US$7.178,11 | 724.297.908 EKT |
| 2220 |  Non-Fungible Yearn NFY | US$1,01 | -0,63% | 16,47% | US$94.734 | US$0,1400 | 93.830 NFY |
| 2221 |  PengolinCoin PGO | US$0,002558 | -0,04% | -3,74% | US$93.639 | - | 36.602.139 PGO |
| 2222 |  Method Finance MTHD | US$0,002248 | -0,63% | -6,68% | US$93.446 | - | 41.560.052 MTHD |
| 2223 |  Cobinhood COB | US$0,0002263 | -0,94% | -5,09% | US$93.013 | - | 410.999.847 COB |
| 2224 |  Playgroundz IOG | US$0,003254 | -0,01% | -2,41% | US$92.898 | - | 28.545.120 IOG |
| 2225 |  extraDNA XDNA | US$0,00007787 | -4,85% | -12,25% | US$92.662 | US$32.389,73 | 1.190.020.231 XDNA |
| 2226 |  Jetcoin JET | US$0,007242 | 9,30% | -25,97% | US$92.465 | US$37.167,39 | 12.768.025 JET |
| 2227 |  Bigbom BBO | US$0,0002696 | -1,64% | 6,65% | US$90.565 | - | 335.947.891 BBO |
| 2228 |  MarsX MX | US$0,0004050 | 0,28% | -1,54% | US$92.305 | US$109,31 | 227.936.637 MX |
| 2229 |  Cryptojacks CJ | US$0,0002263 | -0,94% | -5,09% | US$92.010 | - | 406.568.581 CJ |
| 2230 |  EDC Blockchain EDC | US$0,002000 | -23,08% | -19,97% | US$92.064 | US$3,08 | 46.025.709 EDC |
| 2231 |  AFEN Blockchain AFEN | US$0,0006251 | 3,60% | -4,34% | US$91.812 | US$18.769,93 | 146.865.359 AFEN |
| 2232 |  Skyrim Finance SKYRIM | US$0,004631 | -2,52% | -3,72% | US$93.999 | US$11.142,12 | 20.300.000 SKYRIM |
| 2233 |  Shield Protocol SHIELD | US$0,3739 | -4,89% | -0,11% | US$91.424 | US$355,29 | 244.499 SHIELD |
| 2234 |  MenaPay MPAY | US$0,0006787 | -0,94% | -5,08% | US$91.040 | - | 134.138.176 MPAY |
| 2235 |  Bunicorn BUNI | US$0,003231 | 1,76% | 10,04% | US$90.619 | US$43.635,26 | 28.049.239 BUNI |
| 2236 |  VAULT VAULT | US$0,1471 | -1,13% | -51,96% | US$90.618 | US$9,43 | 616.023 VAULT |
| 2237 |  NativeCoin N8V | US$0,003621 | -0,94% | -5,09% | US$89.833 | - | 24.809.180 N8V |
| 2238 |  Maincoin MNC | US$0,0002398 | -0,90% | 146,59% | US$89.692 | US$23,22 | 374.000.000 MNC |
| 2239 |  Font FONT | US$0,1838 | 2,66% | 0,03% | US$89.569 | US$484,76 | 487.310 FONT |
| 2240 |  KanadeCoin KNDC | US$0,00001608 | -0,66% | -6,80% | US$87.986 | - | 5.471.056.500 KNDC |
| 2241 |  Gamerse LFG | US$0,0004585 | 0,37% | -10,59% | US$87.034 | US$820,24 | 189.811.891 LFG |
| 2242 |  YVS.Finance YVS | US$0,06567 | 14,35% | 19,62% | US$87.023 | US$53.316,16 | 1.325.244 YVS |
| 2243 |  CafeSwap Token BREW | US$0,005431 | 3,87% | 6,27% | US$84.760 | US$15,29 | 15.605.676 BREW |
| 2244 |  Swap XWP | US$0,005431 | -4,91% | -5,09% | US$84.570 | US$32,58 | 15.570.571 XWP |
| 2245 |  Solaris XLR | US$0,05838 | 0,00% | -37,22% | US$84.558 | - | 1.448.441 XLR |
| 2246 |  CROAT CROAT | US$0,0009052 | -0,94% | -5,09% | US$84.384 | US$164,49 | 93.217.519 CROAT |
| 2247 |  MojoCoin MOJO | US$0,006789 | -0,94% | -5,09% | US$83.351 | - | 12.276.850 MOJO |
| 2248 |  Rapidz RPZX | US$0,00004486 | -0,56% | -3,34% | US$82.894 | - | 1.847.661.820 RPZX |
| 2249 |  AidCoin AID | US$0,001929 | -0,18% | -0,48% | US$82.053 | - | 42.547.118 AID |
| 2250 |  KIMCHI.finance KIMCHI | US$0,00002744 | -0,63% | -12,66% | US$81.525 | - | 2.971.032.525 KIMCHI |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.