Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Chronologic DAY | US$0,03216 | -17,18% | -22,30% | US$40.380 | US$62,77 | 1.255.427 DAY |
| 2402 |  EchoLink EKO | US$0,00008041 | -29,04% | -41,75% | US$40.205 | US$0,09000 | 500.000.000 EKO |
| 2403 |  PiplCoin PIPL | US$0,0002263 | -0,94% | -5,09% | US$39.047 | - | 172.536.809 PIPL |
| 2404 |  Tourist Token TOTO | US$0,000007134 | -0,69% | -6,62% | US$38.759 | - | 5.433.323.630 TOTO |
| 2405 |  Ritocoin RITO | US$0,00002263 | -3,15% | -52,54% | US$38.480 | US$0,1300 | 1.700.320.810 RITO |
| 2406 |  ELTCOIN ELTCOIN | US$0,0004273 | -0,81% | -5,90% | US$38.460 | - | 90.000.000 ELTCOIN |
| 2407 |  WABnetwork WAB | US$0,000002263 | -75,50% | -5,09% | US$38.460 | - | 16.994.541.755 WAB |
| 2408 |  Squirrel Finance NUTS | US$0,07955 | 2,21% | 12,54% | US$38.455 | - | 483.434 NUTS |
| 2409 |  Bintex Futures BNTX | US$0,3789 | -2,55% | -2,55% | US$38.171 | US$10.001,26 | 100.754 BNTX |
| 2410 |  Elysian ELY | US$0,0004021 | 3,48% | -2,91% | US$39.387 | US$62.921,59 | 97.966.210 ELY |
| 2411 |  DMScript DMST | US$0,0003763 | -0,46% | -4,83% | US$37.628 | US$3,73 | 100.000.000 DMST |
| 2412 |  More Coin MORE | US$0,01878 | -0,94% | -12,47% | US$37.567 | US$3,29 | 2.000.000 MORE |
| 2413 |  TrueDeck TDP | US$0,001222 | 6,34% | 7,33% | US$37.544 | US$13.033,24 | 30.717.516 TDP |
| 2414 |  Aigang AIX | US$0,001284 | -64,71% | -62,67% | US$37.579 | US$7.446,65 | 29.274.567 AIX |
| 2415 |  Sociall SCL | US$0,002238 | 35,69% | 22,07% | US$37.409 | US$0,01000 | 16.714.020 SCL |
| 2416 |  Uptrennd 1UP | US$0,00009279 | -0,94% | -5,09% | US$37.250 | US$3,26 | 401.460.369 1UP |
| 2417 |  EUNOMIA ENTS | US$0,000002263 | -0,94% | -5,09% | US$37.162 | - | 16.420.688.682 ENTS |
| 2418 |  Unify UNIFY | US$0,002037 | -0,94% | -5,09% | US$37.039 | - | 18.185.085 UNIFY |
| 2419 |  Cheesecoin CHEESE | US$0,00009052 | -0,94% | -36,72% | US$37.012 | - | 408.869.908 CHEESE |
| 2420 |  Rupee RUP | US$0,0008373 | -0,94% | 52,69% | US$36.974 | - | 44.156.650 RUP |
| 2421 |  Deutsche eMark DEM | US$0,0006789 | -0,94% | -5,09% | US$36.427 | US$10,00 | 53.653.541 DEM |
| 2422 |  GlobalToken GLT | US$0,0002718 | -20,69% | -18,58% | US$36.086 | - | 132.763.800 GLT |
| 2423 |  Infinity Esaham INFS | US$0,05658 | 210,74% | 337,98% | US$35.934 | US$52,08 | 635.122 INFS |
| 2424 |  Vivid Coin VIVID | US$0,004639 | -0,94% | -5,09% | US$35.712 | - | 7.697.539 VIVID |
| 2425 |  CoinAlpha ALP | US$0,0002380 | 5,70% | 15,25% | US$35.570 | US$290,43 | 149.459.762 ALP |
| 2426 |  ArbitrageCT ARCT | US$0,0003395 | -0,94% | -5,09% | US$35.527 | - | 104.655.777 ARCT |
| 2427 |  Luna Rush LUS | US$0,007768 | -0,74% | -8,10% | US$35.345 | US$444.859 | 4.550.147 LUS |
| 2428 |  Yield Stake Finance YI12 | US$3,18 | -0,63% | 26,15% | US$35.329 | - | 11.111 YI12 |
| 2429 |  Transcodium TNS | US$0,0004111 | -0,18% | -0,48% | US$35.290 | US$48,75 | 85.842.616 TNS |
| 2430 |  Shadow Token SHDW | US$0,004979 | -0,94% | -5,09% | US$34.852 | - | 7.000.000 SHDW |
| 2431 |  Scholarship Coin SCHO | US$0,002000 | 33,33% | -90,00% | US$34.105 | - | 17.049.500 SCHO |
| 2432 |  Nasdacoin NSD | US$0,001158 | -2,02% | -8,07% | US$33.826 | US$4.337,66 | 29.212.695 NSD |
| 2433 |  Spectre.ai Utility Token SXUT | US$0,001358 | -0,94% | -28,82% | US$33.308 | - | 24.529.558 SXUT |
| 2434 |  Netbox Coin NBX | US$0,0004177 | -8,73% | -32,68% | US$33.243 | - | 79.578.046 NBX |
| 2435 |  XPA XPA | US$0,0005629 | -0,66% | -6,80% | US$32.184 | - | 57.177.751 XPA |
| 2436 |  Alphr finance ALPHR | US$0,01851 | 5,77% | 20,97% | US$32.005 | US$22.608,19 | 1.729.085 ALPHR |
| 2437 |  Netrum NTR | US$0,01483 | -0,79% | -27,83% | US$31.734 | - | 2.139.819 NTR |
| 2438 |  GoldBlocks GB | US$0,002037 | -0,94% | -5,09% | US$31.700 | - | 15.563.873 GB |
| 2439 |  Heron Asia HERON | US$0,001804 | -0,61% | -12,19% | US$31.461 | US$60,62 | 17.441.980 HERON |
| 2440 |  Opus OPT | US$0,0002240 | -0,94% | -6,04% | US$31.385 | - | 140.080.549 OPT |
| 2441 |  yTSLA Finance yTSLA | US$0,4723 | -0,63% | -53,45% | US$31.369 | - | 66.423 yTSLA |
| 2442 |  ChartEx CHART | US$0,001562 | -1,79% | -12,09% | US$31.248 | US$156,69 | 20.000.000 CHART |
| 2443 |  BoutsPro BOUTS | US$0,0004072 | -0,15% | -5,29% | US$31.196 | - | 76.615.188 BOUTS |
| 2444 |  Rate3 RTE | US$0,00003522 | -0,66% | -6,80% | US$31.324 | - | 889.382.388 RTE |
| 2445 |  Graft GRFT | US$0,00005183 | 4,45% | 4,49% | US$30.655 | - | 591.481.833 GRFT |
| 2446 |  Startcoin START | US$0,0006789 | -0,94% | -5,09% | US$30.606 | - | 45.079.785 START |
| 2447 |  ProxyNode PRX | US$0,0001584 | -0,94% | -5,09% | US$30.559 | - | 192.900.887 PRX |
| 2448 |  Blockburn BURN | US$0,00001523 | 0,67% | -55,86% | US$30.128 | - | 1.977.738.958 BURN |
| 2449 |  CumStar CUMSTAR | US$0,000000000051 | -91,87% | -91,87% | US$29.928 | - | 591.318.033.219.353 CUMSTAR |
| 2450 |  ShowHand HAND | US$0,0000004825 | -25,49% | -6,80% | US$29.870 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.