Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PosEx PEX | US$0,005884 | -0,94% | -5,09% | US$14.435 | - | 2.453.240 PEX |
| 2552 |  NestEGG Coin EGG | US$0,0003395 | -0,94% | 1,69% | US$14.374 | US$35,39 | 42.342.655 EGG |
| 2553 |  PostCoin POST | US$0,0009052 | -0,94% | -5,09% | US$14.365 | - | 15.868.233 POST |
| 2554 |  Gaj Finance GAJ | US$0,007390 | 0,33% | -3,43% | US$14.347 | US$102,96 | 1.941.413 GAJ |
| 2555 |  UChain UCN | US$0,00004567 | -3,05% | -31,07% | US$13.946 | - | 305.346.957 UCN |
| 2556 |  GenesisX XGS | US$0,001132 | -29,25% | -32,20% | US$14.243 | - | 12.587.598 XGS |
| 2557 |  Depth Token DEP | US$0,00002662 | -0,10% | -10,41% | US$14.046 | US$42,13 | 527.671.561 DEP |
| 2558 |  BiShares BISON | US$0,03224 | 3,31% | 9,51% | US$13.904 | US$126,27 | 431.235 BISON |
| 2559 |  Arbidex ABX | US$0,0005901 | -0,18% | -0,48% | US$13.903 | US$423,35 | 23.561.171 ABX |
| 2560 |  Cryptrust CTRT | US$0,000001950 | 52,80% | 25,78% | US$13.832 | - | 7.092.756.485 CTRT |
| 2561 |  Pyrk PYRK | US$0,0008596 | 70,14% | 79,06% | US$13.567 | - | 15.781.994 PYRK |
| 2562 |  MedicCoin MEDIC | US$0,00004526 | -0,94% | -5,09% | US$13.504 | US$7,30 | 298.349.398 MEDIC |
| 2563 |  PYRO Network PYRO | US$0,00001608 | -0,66% | -6,80% | US$12.736 | - | 791.923.150 PYRO |
| 2564 |  Shivers SHVR | US$0,0002263 | -0,94% | -5,09% | US$12.323 | - | 54.453.298 SHVR |
| 2565 |  HashNet BitEco HNB | US$0,0004161 | -0,49% | 38,66% | US$12.332 | - | 29.640.456 HNB |
| 2566 |  SuperCoin SUPER | US$0,0002263 | -0,94% | -5,09% | US$12.266 | - | 54.200.203 SUPER |
| 2567 |  BitBlocks Finance BBKFI | US$0,001934 | 0,11% | 0,71% | US$12.020 | - | 6.213.708 BBKFI |
| 2568 |  AmsterdamCoin AMS | US$0,0002263 | -0,94% | -5,09% | US$11.361 | - | 50.201.886 AMS |
| 2569 |  Adzcoin ADZ | US$0,0002263 | -0,94% | -5,09% | US$11.276 | - | 49.827.043 ADZ |
| 2570 |  Yearn Finance Bit YFBT | US$10,16 | 16,51% | 3,14% | US$11.102 | - | 1.093 YFBT |
| 2571 |  DATx DATX | US$0,000007921 | -0,84% | -5,69% | US$11.020 | US$1.541,45 | 1.391.302.551 DATX |
| 2572 |  SpeedCash SCS | US$0,01878 | -0,94% | -5,09% | US$10.796 | - | 574.745 SCS |
| 2573 |  Crypto Piece BELLY | US$0,0001680 | 2,19% | -1,79% | US$10.690 | US$68,85 | 63.628.203 BELLY |
| 2574 |  Digiwage WAGE | US$0,0002263 | -0,94% | -5,09% | US$10.651 | - | 47.062.308 WAGE |
| 2575 |  DistX DISTX | US$0,0003310 | -2,65% | -11,97% | US$10.643 | - | 32.148.833 DISTX |
| 2576 |  Castle CSTL | US$0,0004753 | -0,94% | -5,09% | US$10.628 | - | 22.362.176 CSTL |
| 2577 |  Gentarium GTM | US$0,001584 | -0,94% | -5,09% | US$10.474 | - | 6.611.760 GTM |
| 2578 |  DraftCoin DFT | US$0,001201 | -0,79% | -11,89% | US$10.468 | - | 8.715.912 DFT |
| 2579 |  SafeInsure SINS | US$0,0004526 | -33,96% | -29,69% | US$10.460 | - | 23.109.337 SINS |
| 2580 |  3DCoin 3DC | US$0,0001478 | 0,00% | 0,00% | US$10.372 | US$110.521 | 70.188.120 3DC |
| 2581 |  StarterCoin STAC | US$0,00003025 | -0,18% | -0,48% | US$10.347 | US$30,88 | 342.007.189 STAC |
| 2582 |  SCRIV NETWORK SCRIV | US$0,0004074 | 78,30% | -5,09% | US$10.080 | US$4,90 | 24.744.362 SCRIV |
| 2583 |  Ccore CCO | US$0,005918 | 6,89% | -2,28% | US$10.061 | US$65,14 | 1.699.999 CCO |
| 2584 |  Matrexcoin MAC | US$0,0004526 | -0,94% | -62,03% | US$10.037 | - | 22.176.440 MAC |
| 2585 |  Commercium CMM | US$0,0002263 | -33,96% | -36,72% | US$10.025 | - | 44.297.172 CMM |
| 2586 |  Kush Finance KSEED | US$0,03801 | -0,01% | 89,99% | US$9.968 | - | 262.272 KSEED |
| 2587 |  EDRCoin EDRC | US$0,003395 | -0,94% | -5,09% | US$9.950 | - | 2.931.224 EDRC |
| 2588 |  Bionic BNC | US$0,00001914 | -0,66% | -6,80% | US$9.931 | - | 518.931.721 BNC |
| 2589 |  ARAW ARAW | US$0,000004882 | 0,12% | 22,02% | US$9.733 | - | 1.993.576.188 ARAW |
| 2590 |  ParkByte PKB | US$0,002037 | -0,94% | -5,09% | US$9.703 | - | 4.764.026 PKB |
| 2591 |  UNICORN Token UNI | US$0,00009052 | -0,94% | -5,09% | US$9.678 | US$4,10 | 106.912.509 UNI |
| 2592 |  AceD (old) ACED | US$0,00003832 | -23,37% | 53,26% | US$9.580 | - | 249.987.000 ACED |
| 2593 |  Decentralized Asset Trading Platform DATP | US$0,0000008041 | -0,66% | -70,87% | US$9.505 | - | 11.820.620.222 DATP |
| 2594 |  Havy HAVY | US$0,000001136 | 2,17% | 4,78% | US$9.316 | - | 8.200.000.000 HAVY |
| 2595 |  Halving Token HALV | US$0,003823 | -1,14% | 23,81% | US$9.272 | - | 2.425.451 HALV |
| 2596 |  Thingschain TIC | US$0,0000008041 | -0,66% | -22,33% | US$9.203 | - | 11.445.000.000 TIC |
| 2597 |  Streamit Coin STREAM | US$0,0006789 | -0,94% | -5,09% | US$9.186 | - | 13.529.414 STREAM |
| 2598 |  ModiHost AIM | US$0,007354 | -0,94% | -5,09% | US$9.168 | - | 1.246.664 AIM |
| 2599 |  Defis XGM | US$0,00006789 | -0,94% | -5,09% | US$9.136 | US$9,41 | 134.558.580 XGM |
| 2600 |  Helix HLIX | US$0,0002263 | -13,86% | -32,20% | US$9.103 | - | 40.224.253 HLIX |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.