Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gold Poker GPKR | US$0,001132 | -0,94% | -5,09% | US$5.953 | - | 5.260.826 GPKR |
| 2652 |  Martkist MARTK | US$0,0003253 | 5,09% | -41,84% | US$5.514 | - | 16.952.470 MARTK |
| 2653 |  JavaScript Token JS | US$0,0007016 | -0,94% | -5,09% | US$5.607 | - | 7.991.996 JS |
| 2654 |  Mesefa SEFA | US$0,01300 | -0,01% | 159,98% | US$5.599 | US$0,01000 | 430.655 SEFA |
| 2655 |  SBank STS | US$0,0003763 | -0,57% | -3,12% | US$5.513 | - | 14.650.000 STS |
| 2656 |  CRDT CRDT | US$0,0006272 | -0,66% | 45,40% | US$5.506 | - | 8.779.314 CRDT |
| 2657 |  GoHelpFund HELP | US$0,0004526 | -0,94% | -5,09% | US$5.498 | US$4.290,48 | 12.147.167 HELP |
| 2658 |  ALL BEST ICO ALLBI | US$0,00001144 | -0,63% | 12,67% | US$5.481 | US$155,40 | 479.147.304 ALLBI |
| 2659 |  Guider GDR | US$0,00002048 | -0,58% | -3,18% | US$5.104 | US$9,93 | 249.181.440 GDR |
| 2660 |  BitCoal COAL | US$0,001132 | -17,45% | -20,91% | US$5.092 | US$11,32 | 4.500.000 COAL |
| 2661 |  SpreadCoin SPR | US$0,0004526 | -0,94% | -5,09% | US$5.051 | - | 11.159.260 SPR |
| 2662 |  Litecoin Plus LCP | US$0,001810 | -0,94% | -5,09% | US$4.983 | - | 2.752.341 LCP |
| 2663 |  Prime-XI PXI | US$0,0002263 | -0,94% | -5,09% | US$4.963 | - | 21.931.815 PXI |
| 2664 |  Dreamcoin DRM | US$0,001810 | -39,04% | -52,54% | US$4.932 | - | 2.724.319 DRM |
| 2665 |  Italo XTA | US$0,0002716 | -0,94% | -5,09% | US$4.859 | - | 17.891.126 XTA |
| 2666 |  GeyserCoin GSR | US$0,002829 | -0,94% | -5,09% | US$4.836 | - | 1.709.431 GSR |
| 2667 |  Paypex PAYX | US$0,00003216 | -0,66% | -6,80% | US$4.825 | - | 149.998.018 PAYX |
| 2668 |  SwiftCash SWIFT | US$0,00002263 | -0,94% | -90,51% | US$4.772 | - | 210.874.270 SWIFT |
| 2669 |  Cabbage CAB | US$0,0004526 | -0,94% | -5,09% | US$4.752 | - | 10.499.996 CAB |
| 2670 |  Herbalist Token HERB | US$0,0000004825 | -0,66% | -6,80% | US$4.583 | US$4,09 | 9.499.999.999 HERB |
| 2671 |  Quebecoin QBC | US$0,0006789 | -0,94% | -5,09% | US$4.551 | - | 6.703.138 QBC |
| 2672 |  Electrum Dark ELD | US$0,001147 | -1,14% | 18,01% | US$4.473 | - | 3.899.312 ELD |
| 2673 |  Akroma AKA | US$0,0002263 | -0,94% | -52,54% | US$4.340 | US$18,52 | 19.177.485 AKA |
| 2674 |  GokuMarket Credit GMC | US$0,001359 | -3,62% | -19,65% | US$4.289 | US$97,30 | 3.155.000 GMC |
| 2675 |  SafeCapital SCAP | US$0,002248 | 18,54% | 128,50% | US$4.165 | US$1.063,22 | 1.852.870 SCAP |
| 2676 |  VectorAI VEC2 | US$0,0002263 | -0,94% | -5,09% | US$4.164 | - | 18.399.311 VEC2 |
| 2677 |  Klimatas KTS | US$0,005733 | -0,94% | -13,20% | US$4.145 | - | 722.904 KTS |
| 2678 |  Bitcoin Classic BXC | US$0,006789 | -40,57% | -50,05% | US$4.075 | - | 600.147 BXC |
| 2679 |  Mobile Crypto Pay Coin MCPC | US$0,0004187 | -0,94% | -5,09% | US$4.039 | - | 9.647.081 MCPC |
| 2680 |  MustangCoin MST | US$0,006337 | -0,94% | -59,11% | US$3.994 | - | 630.343 MST |
| 2681 |  PAXEX PAXEX | US$0,0002263 | -0,94% | -5,09% | US$3.977 | - | 17.571.745 PAXEX |
| 2682 |  Merebel MERI | US$0,0006337 | 6,68% | 6,30% | US$3.926 | - | 6.195.344 MERI |
| 2683 |  Californium CF | US$0,001584 | -0,94% | -5,09% | US$3.876 | - | 2.446.961 CF |
| 2684 |  PLNcoin PLNC | US$0,0002263 | -0,94% | -5,09% | US$3.868 | - | 17.089.600 PLNC |
| 2685 |  Scanetchain SWC | US$0,000004526 | -0,94% | -5,09% | US$3.800 | US$6,80 | 839.506.297 SWC |
| 2686 |  Bitvolt VOLT | US$0,0002263 | -0,94% | -5,09% | US$3.754 | US$2,84 | 16.588.056 VOLT |
| 2687 |  Bitcoin CZ BCZ | US$0,0009052 | -0,94% | -24,07% | US$3.682 | - | 4.067.456 BCZ |
| 2688 |  Dash Green DASHG | US$0,001562 | -0,94% | -5,09% | US$3.593 | - | 2.300.683 DASHG |
| 2689 |  Carebit CARE | US$0,00002263 | -0,94% | -5,09% | US$3.572 | - | 157.853.770 CARE |
| 2690 |  High Voltage HVCO | US$0,002356 | -0,84% | -5,74% | US$3.520 | - | 1.494.171 HVCO |
| 2691 |  HeroFi (ROFI) ROFI | US$0,04178 | -0,28% | -4,21% | US$3.441 | US$37,81 | 82.369 ROFI |
| 2692 |  ZINC ZINC | US$0,0006144 | -0,18% | -0,48% | US$3.431 | US$20,81 | 5.583.588 ZINC |
| 2693 |  GravityCoin GXX | US$0,0004526 | -0,94% | -5,09% | US$3.408 | - | 7.529.514 GXX |
| 2694 |  STRAKS STAK | US$0,0001358 | -0,94% | -18,65% | US$3.240 | US$0,1300 | 23.858.907 STAK |
| 2695 |  Ultragate ULG | US$0,0002263 | -0,94% | -5,09% | US$3.235 | - | 14.296.521 ULG |
| 2696 |  Joint Ventures JOINT | US$0,0001453 | -0,88% | -5,47% | US$3.233 | - | 22.248.085 JOINT |
| 2697 |  XDNA XDNA | US$0,0003621 | -0,94% | -5,09% | US$3.194 | - | 8.822.007 XDNA |
| 2698 |  Comet CMT | US$0,003621 | -0,94% | -5,09% | US$3.160 | - | 872.830 CMT |
| 2699 |  Tutti Frutti TFF | US$0,00004024 | 9,73% | 29,79% | US$3.135 | - | 77.892.928 TFF |
| 2700 |  iBank IBANK | US$0,0006789 | -0,94% | -5,09% | US$3.073 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.