Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MSQUARE GLOBAL MSQ | US$2,44 | 26,77% | 180,26% | - | US$3.054.818 | - |
| 2852 |  ALTAVA TAVA | US$1,38 | -14,21% | -13,45% | - | US$3.110.484 | - |
| 2853 |  ETHUP ETHUP | US$4,29 | -1,01% | -10,58% | - | US$3.035.387 | - |
| 2854 |  LYO Credit LYO | US$1,40 | -2,24% | -5,11% | - | US$2.996.934 | - |
| 2855 |  WeWay WWY | US$0,02581 | 8,24% | 19,24% | - | US$2.928.355 | - |
| 2856 |  MAGIC MAGIC | US$0,4569 | -5,56% | 25,29% | - | US$2.887.072 | - |
| 2857 |  BNBDOWN BNBDOWN | US$0,03525 | -10,71% | -29,37% | - | US$2.872.230 | - |
| 2858 |  Manifold Finance FOLD | US$41,19 | -6,59% | 88,84% | - | US$2.846.316 | - |
| 2859 |  Bitkub Coin KUB | US$2,64 | 2,83% | -1,34% | - | US$2.861.286 | - |
| 2860 |  RUSH COIN RUSH | US$0,01111 | -13,99% | 77,30% | - | US$2.795.879 | - |
| 2861 |  DOTDOWN DOTDOWN | US$12,67 | -2,67% | -11,96% | - | US$2.791.471 | - |
| 2862 |  Gulf Coin GULF | US$0,07824 | 9,72% | 46,17% | - | US$2.790.784 | - |
| 2863 |  MeconCash MCH | US$0,04135 | -1,30% | -7,11% | - | US$2.667.055 | - |
| 2864 |  KonPay KON | US$0,1892 | -7,94% | 12,81% | - | US$2.746.997 | - |
| 2865 |  Frontrow FRR | US$0,003858 | 27,35% | 109,36% | - | US$2.680.300 | - |
| 2866 |  Meta Ruffy MR | US$0,00004039 | -1,08% | -25,01% | - | US$2.739.617 | - |
| 2867 |  Hop Protocol HOP | US$0,1819 | -2,38% | 25,35% | - | US$2.703.635 | - |
| 2868 |  3X Short Bitcoin Token BEAR | US$0,0001897 | 3,10% | 16,29% | - | US$2.687.105 | - |
| 2869 |  Shibnobi SHINJA | US$0,000000000000 | -1,87% | -16,38% | - | US$2.661.626 | - |
| 2870 |  IMOV IMT | US$0,05868 | 3,84% | 481,67% | - | US$2.638.323 | - |
| 2871 |  CateCoin CATE | US$0,000001189 | 6,60% | 148,87% | - | US$2.604.940 | - |
| 2872 |  Memeverse MEME | US$0,02460 | -15,48% | 124,21% | - | US$2.759.607 | - |
| 2873 |  Supreme Finance HYPE | US$0,1712 | 3,32% | -4,97% | - | US$2.548.960 | - |
| 2874 |  Meta MVRS MVRS | US$0,00001147 | -31,39% | 6,00% | - | US$2.480.047 | - |
| 2875 |  Euler Finance EUL | US$5,99 | -2,27% | 66,75% | - | US$2.442.991 | - |
| 2876 |  PLC Ultima PLCU | US$5.942,21 | 25,39% | -20,00% | - | US$2.435.042 | - |
| 2877 |  CAW(A Hunters Dream) CAW | US$0,00000005820 | -3,33% | -10,70% | - | US$2.416.704 | - |
| 2878 |  SpaceMine MINE | US$0,1123 | 2,85% | -66,41% | - | US$2.269.432 | - |
| 2879 |  Biconomy Exchange Token BIT | US$0,00001082 | 1,35% | -33,14% | - | US$2.369.392 | - |
| 2880 |  Melos Studio MELOS | US$0,03220 | 12,58% | 11,04% | - | US$2.365.094 | - |
| 2881 |  The Debt Box DEBT | US$18,50 | 2,07% | 1,67% | - | US$2.366.942 | - |
| 2882 |  Coinbase tokenized stock FTX COIN | US$90,34 | 13,47% | 43,86% | - | US$2.338.873 | - |
| 2883 |  XRUN XRUN | US$0,3598 | 0,31% | -7,64% | - | US$2.317.328 | - |
| 2884 |  hiBAYC HIBAYC | US$0,1391 | -4,73% | 0,00% | - | US$2.327.068 | - |
| 2885 |  DOTUP DOTUP | US$0,2683 | 2,04% | 4,37% | - | US$2.298.698 | - |
| 2886 |  Stader SD | US$0,6618 | 11,17% | 46,69% | - | US$2.288.240 | - |
| 2887 |  Puriever PURE | US$0,03138 | -2,46% | -8,28% | - | US$2.276.891 | - |
| 2888 |  UXD Stablecoin UXD | US$1,00 | 0,07% | 0,05% | - | US$2.248.147 | - |
| 2889 |  Bit.Store STORE | US$0,03722 | 0,16% | 6,01% | - | US$2.249.716 | - |
| 2890 |  Sportium SPRT | US$0,6389 | 6,40% | 30,33% | - | US$2.270.174 | - |
| 2891 |  LINKDOWN LINKDOWN | US$0,008549 | -2,14% | -6,40% | - | US$2.204.602 | - |
| 2892 |  Safuu SAFUU | US$14,26 | 18,77% | -28,69% | - | US$2.164.609 | - |
| 2893 |  Tidex Token TDX | US$0,2025 | -0,40% | -11,38% | - | US$2.109.790 | - |
| 2894 |  KStarCoin KSC | US$0,008473 | 4,06% | 4,59% | - | US$2.111.711 | - |
| 2895 |  Beau Cat BUC | US$120,47 | 0,46% | 7,42% | - | US$2.082.106 | - |
| 2896 |  Comtech Gold CGO | US$57,49 | 1,58% | 2,22% | - | US$2.058.529 | - |
| 2897 |  AladdinDAO ALD | US$0,06153 | -1,77% | -8,43% | - | US$1.967.502 | - |
| 2898 |  Arenum ARN | US$0,1766 | 88,42% | 45,34% | - | US$1.850.275 | - |
| 2899 |  Rainmaker Games RAIN | US$0,07295 | -1,02% | -4,02% | - | US$1.971.050 | - |
| 2900 |  BTRIPS BTR | US$0,07179 | -0,51% | 5,50% | - | US$1.956.078 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.