Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ref Finance REF | US$0,4141 | -0,25% | 2,43% | - | US$1.372.717 | - |
| 2952 |  3X Long Ethereum Token ETHBULL | US$10,81 | -1,60% | -19,34% | - | US$1.341.733 | - |
| 2953 |  BITONE BIO | US$1,43 | -28,86% | -20,12% | - | US$1.487.777 | - |
| 2954 |  Evulus Token EVU | US$0,08531 | 4,78% | 1,55% | - | US$1.338.898 | - |
| 2955 |  Ronin RON | US$0,3920 | -2,18% | -13,97% | - | US$1.336.252 | - |
| 2956 |  OSK OSK | US$26,99 | 10,65% | 9,25% | - | US$1.324.957 | - |
| 2957 |  Bitcoin God GOD | US$1,76 | 0,20% | -1,40% | - | US$1.325.706 | - |
| 2958 |  CloudChat CC | US$0,002606 | -2,71% | -11,44% | - | US$1.276.229 | - |
| 2959 |  Incube Chain ICB | US$0,009054 | -0,42% | 6,28% | - | US$1.269.304 | - |
| 2960 |  UniX Gaming UNIX | US$0,07831 | -0,07% | -4,27% | - | US$1.244.182 | - |
| 2961 |  Monopoly Millionaire Control MMC | US$0,2560 | -0,03% | -2,06% | - | US$1.253.042 | - |
| 2962 |  Yieldification YDF | US$0,01686 | 0,00% | 0,00% | - | US$1.261.850 | - |
| 2963 |  NPICK BLOCK NPICK | US$0,01530 | -2,18% | -20,15% | - | US$1.242.885 | - |
| 2964 |  STING STN | US$0,7906 | 0,73% | 2,08% | - | US$1.253.315 | - |
| 2965 |  Dopex DPX | US$258,66 | 0,10% | -1,36% | - | US$1.241.349 | - |
| 2966 |  IX Token IXT | US$1,07 | -1,88% | -2,41% | - | US$1.857.836 | - |
| 2967 |  Terra Classic USD (Wormhole) USTC | US$0,03366 | 0,64% | -9,87% | - | US$1.226.108 | - |
| 2968 |  SafeMoon V2 SFM | US$0,0004047 | -0,55% | -3,42% | - | US$1.203.222 | - |
| 2969 |  Orca ORCA | US$1,00 | -1,82% | 2,48% | - | US$1.227.641 | - |
| 2970 |  MetaShooter MHUNT | US$0,05092 | 15,41% | 54,71% | - | US$1.234.298 | - |
| 2971 |  MetaMerce MERCE | US$0,0002026 | -0,34% | 17,94% | - | US$1.193.572 | - |
| 2972 |  DeGate DG | US$0,1128 | 7,11% | 5,73% | - | US$1.203.644 | - |
| 2973 |  Sports 2K75 S2K | US$0,0000005303 | -4,30% | -5,60% | - | US$1.168.280 | - |
| 2974 |  Lux Bio Cell LBXC | US$0,0001606 | 4,80% | 5,43% | - | US$1.181.021 | - |
| 2975 |  KINE KINE | US$0,1309 | -5,62% | -5,27% | - | US$1.167.193 | - |
| 2976 |  Demeter DUSD | US$0,4973 | 1,02% | -3,05% | - | US$1.163.514 | - |
| 2977 |  Round X RNDX | US$0,01905 | -0,70% | 11,33% | - | US$1.156.650 | - |
| 2978 |  Umami Finance UMAMI | US$68,96 | 146,03% | 142,75% | - | US$1.138.002 | - |
| 2979 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2796 | 11,33% | 13,84% | - | US$1.125.754 | - |
| 2980 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,01% | - | US$1.128.724 | - |
| 2981 |  Malinka MLNK | US$0,002253 | 5,89% | -5,13% | - | US$1.142.135 | - |
| 2982 |  COMMUNIQUE CMQ | US$0,05510 | -0,03% | -4,09% | - | US$1.123.467 | - |
| 2983 |  Undead Blocks UNDEAD | US$0,8232 | -4,41% | -20,86% | - | US$1.123.226 | - |
| 2984 |  IPVERSE IPV | US$1,24 | -0,29% | 6,23% | - | US$1.123.027 | - |
| 2985 |  EscoinToken ELG | US$3,05 | 0,23% | 0,13% | - | US$1.121.925 | - |
| 2986 |  Ecowatt EWT | US$0,1862 | 5,98% | 5,08% | - | US$1.116.587 | - |
| 2987 |  Pastel PSL | US$0,0007418 | -10,46% | 22,87% | - | US$1.106.072 | - |
| 2988 |  Poollotto.finance PLT | US$9,82 | 4,52% | 22,60% | - | US$1.096.716 | - |
| 2989 |  GM Wagmi GM | US$0,000006500 | -4,77% | -8,99% | - | US$1.083.679 | - |
| 2990 |  Scream SCREAM | US$1,98 | 6,88% | 2,44% | - | US$1.084.842 | - |
| 2991 |  OKC Token OKT | US$17,85 | -1,55% | 14,32% | - | US$1.078.213 | - |
| 2992 |  Caduceus CMP | US$1,71 | 4,05% | 4,14% | - | US$1.093.606 | - |
| 2993 |  Tomb Shares TSHARE | US$474,84 | 2,07% | 59,52% | - | US$1.067.148 | - |
| 2994 |  Evmos EVMOS | US$1,61 | 3,34% | -1,46% | - | US$1.037.912 | - |
| 2995 |  Stable One Rocket SROCKET | US$39,23 | 18,50% | 29,18% | - | US$1.051.623 | - |
| 2996 |  Artificial Intelligence Technology Network AITN | US$29,91 | -0,50% | -8,91% | - | US$1.041.729 | - |
| 2997 |  CoinViewCap CVC | US$0,000000003442 | -3,25% | -8,47% | - | US$1.044.528 | - |
| 2998 |  Minds MINDS | US$0,2523 | -3,84% | -9,31% | - | US$1.040.970 | - |
| 2999 |  BNBUP BNBUP | US$40,66 | 8,10% | 22,16% | - | US$1.029.746 | - |
| 3000 |  CanaryX CNYX | US$0,002055 | -5,45% | 8,80% | - | US$1.046.068 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.