Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MRHB DeFi MRHB | US$0,008082 | 20,97% | 42,92% | - | US$583.492 | - |
| 3152 |  Metaegg MEGG | US$0,03423 | -56,89% | 0,00% | - | US$568.336 | - |
| 3153 |  XRPayNet XRPAYNET | US$0,002129 | -6,22% | -27,85% | - | US$565.308 | - |
| 3154 |  Lido wstETH WSTETH | US$1.692,53 | -0,66% | -6,74% | - | US$560.023 | - |
| 3155 |  KubeCoin KUBE | US$0,1507 | -1,20% | -25,11% | - | US$556.215 | - |
| 3156 |  Sapphire SAPP | US$0,8597 | -1,23% | -8,43% | - | US$555.697 | - |
| 3157 |  Freedom God Dao FGD | US$6,00 | 1,59% | -11,41% | - | US$552.415 | - |
| 3158 |  StarFish OS SFO | US$0,2654 | -3,42% | -16,54% | - | US$546.525 | - |
| 3159 |  Seek Tiger STI | US$0,04773 | 6,60% | -5,66% | - | US$544.377 | - |
| 3160 |  Battle World BWO | US$0,2648 | -2,58% | -11,56% | - | US$542.134 | - |
| 3161 |  MixTrust MXT | US$0,001617 | 1,86% | 8,21% | - | US$540.648 | - |
| 3162 |  Fame MMA FAME | US$0,01463 | 0,02% | -9,76% | - | US$523.695 | - |
| 3163 |  Tether EURt EURT | US$1,02 | 0,41% | 0,38% | - | US$541.172 | - |
| 3164 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,01015 | -18,05% | 0,00% | - | US$543.997 | - |
| 3165 |  Takamaka Green Coin TKG | US$4,02 | -0,23% | -0,12% | - | US$528.144 | - |
| 3166 |  Plastiks PLASTIK | US$0,02431 | 2,09% | -2,55% | - | US$533.600 | - |
| 3167 |  Inflation Hedging Coin IHC | US$0,0001412 | 0,86% | 1,95% | - | US$528.566 | - |
| 3168 |  Protocon PEN | US$0,1256 | 3,41% | 2,42% | - | US$527.560 | - |
| 3169 |  Chihuahua HUAHUA | US$0,0001710 | 24,64% | 178,13% | - | US$518.055 | - |
| 3170 |  H2O Securities H2ON | US$0,5449 | -1,76% | -9,85% | - | US$515.753 | - |
| 3171 |  BlockAura TBAC | US$17,72 | -3,39% | -29,17% | - | US$514.489 | - |
| 3172 |  MetaSpets MSP | US$0,04365 | 6,60% | -19,63% | - | US$487.212 | - |
| 3173 |  The Coop Network GMD | US$0,008728 | 0,64% | -5,07% | - | US$512.082 | - |
| 3174 |  MOBLAND SYNR | US$0,01578 | 9,24% | 1,83% | - | US$514.877 | - |
| 3175 |  TAP FANTASY TAP | US$0,008901 | -1,16% | -9,14% | - | US$511.776 | - |
| 3176 |  LIF3 LSHARE LSHARE | US$1.017,74 | 27,52% | 88,71% | - | US$510.368 | - |
| 3177 |  EQIFI EQX | US$0,01865 | 2,16% | 11,49% | - | US$511.119 | - |
| 3178 |  Gaming Stars GAMES | US$1,38 | 4,68% | 8,11% | - | US$510.477 | - |
| 3179 |  Acala Dollar AUSD | US$1,00 | 0,67% | -0,11% | - | US$523.152 | - |
| 3180 |  Galaxy Fight Club GCOIN | US$0,08793 | -3,47% | 12,80% | - | US$506.606 | - |
| 3181 |  Surviving Soldiers SSG | US$0,04727 | 14,07% | 6,16% | - | US$504.972 | - |
| 3182 |  Modex MODEX | US$0,03460 | -1,23% | -1,47% | - | US$504.985 | - |
| 3183 |  NuriFootBall NRFB | US$0,05283 | -1,11% | -6,11% | - | US$506.185 | - |
| 3184 |  Zombie Inu ZINU | US$0,000000007336 | 1,31% | -4,18% | - | US$504.551 | - |
| 3185 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001835 | -2,00% | 279,70% | - | US$514.932 | - |
| 3186 |  Fit&Beat FTB | US$0,03013 | 1,78% | -26,30% | - | US$503.837 | - |
| 3187 |  Catgirl CATGIRL | US$0,000000000559 | 3,74% | 8,44% | - | US$499.906 | - |
| 3188 |  TOR TOR | US$0,9992 | -0,11% | -0,11% | - | US$496.880 | - |
| 3189 |  MContent MCONTENT | US$0,000000002386 | 1,62% | 2,41% | - | US$495.409 | - |
| 3190 |  Reltime RTC | US$0,002713 | -37,98% | -50,93% | - | US$526.118 | - |
| 3191 |  OpenBlox OBX | US$0,008859 | -0,56% | -6,52% | - | US$495.148 | - |
| 3192 |  Proof Of Liquidity POL | US$0,03112 | -1,15% | 3,23% | - | US$490.359 | - |
| 3193 |  Tesla tokenized stock FTX TSLA | US$929,10 | 0,74% | 8,75% | - | US$488.180 | - |
| 3194 |  Erugo World Coin EWC | US$1,17 | -0,61% | 15,98% | - | US$492.748 | - |
| 3195 |  Joystick Games JOY | US$0,8616 | 2,52% | 117,00% | - | US$483.126 | - |
| 3196 |  Kyoko KYOKO | US$0,08223 | 0,19% | -0,63% | - | US$485.835 | - |
| 3197 |  Tokemak TOKE | US$1,66 | -0,66% | -7,47% | - | US$483.544 | - |
| 3198 |  DarkShield Games Studio DKS | US$0,006793 | 2,01% | -1,58% | - | US$486.368 | - |
| 3199 |  MultiPlanetary Inus INUS | US$0,00000002039 | -5,07% | 204,89% | - | US$477.684 | - |
| 3200 |  Antex ANTEX | US$0,00002608 | -4,12% | -14,20% | - | US$462.939 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.