Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JUNO JUNO | US$4,54 | 1,94% | 9,09% | - | US$860.623 | - |
| 3052 |  Fanadise FAN | US$0,0004309 | -92,98% | -92,87% | - | US$826.479 | - |
| 3053 |  DexGame DXGM | US$0,03666 | 2,10% | 64,34% | - | US$845.345 | - |
| 3054 |  Xiden XDEN | US$35,19 | 0,21% | 0,56% | - | US$844.975 | - |
| 3055 |  Neopin NPT | US$1,84 | 2,05% | 11,95% | - | US$831.154 | - |
| 3056 |  Wateenswap WTN | US$0,05326 | -7,30% | -21,80% | - | US$821.680 | - |
| 3057 |  Coinweb CWEB | US$0,02050 | 3,01% | -2,04% | - | US$821.521 | - |
| 3058 |  MicroChains Gov Token MCG | US$0,1156 | -6,82% | 0,00% | - | US$814.308 | - |
| 3059 |  Metacoin MTC | US$0,08713 | -1,20% | -20,73% | - | US$810.200 | - |
| 3060 |  Dimitra DMTR | US$0,02924 | -3,97% | -11,65% | - | US$809.551 | - |
| 3061 |  Uno Re UNO | US$0,05917 | 19,19% | 27,16% | - | US$791.902 | - |
| 3062 |  Paycoin PCI | US$0,3431 | 1,91% | 3,73% | - | US$790.424 | - |
| 3063 |  Moonwell Artemis WELL | US$0,01120 | 5,80% | -17,94% | - | US$779.903 | - |
| 3064 |  Dark Frontiers DARK | US$0,04926 | 0,91% | 0,23% | - | US$775.821 | - |
| 3065 |  Race Kingdom ATOZ | US$0,05158 | 11,59% | -23,88% | - | US$766.095 | - |
| 3066 |  FreeRossDAO FREE | US$0,0001133 | -3,47% | -9,42% | - | US$768.868 | - |
| 3067 |  Outer Ring MMO (GQ) GQ | US$0,002450 | -2,58% | -17,59% | - | US$761.606 | - |
| 3068 |  Giddy GDDY | US$0,03634 | -7,27% | -20,83% | - | US$753.540 | - |
| 3069 |  Gold Secured Currency GSX | US$0,02073 | 4,93% | -1,62% | - | US$757.542 | - |
| 3070 |  Concordium CCD | US$0,01847 | -3,86% | 13,31% | - | US$752.804 | - |
| 3071 |  Delio DSP DSP | US$0,1138 | -1,31% | -2,23% | - | US$753.494 | - |
| 3072 |  Dungeon DGN | US$0,0000004431 | 1,39% | -53,24% | - | US$744.605 | - |
| 3073 |  Tracer DAO TCR | US$0,08590 | 45,58% | 114,29% | - | US$737.258 | - |
| 3074 |  Iron Bank IB | US$6,65 | 7,65% | 16,69% | - | US$745.810 | - |
| 3075 |  Socaverse SOCA | US$0,000001629 | 4,03% | -19,09% | - | US$736.492 | - |
| 3076 |  Scallop SCLP | US$0,2279 | -3,40% | 0,77% | - | US$728.921 | - |
| 3077 |  Leonicorn Swap LEOS | US$0,1470 | 13,86% | 2,85% | - | US$730.911 | - |
| 3078 |  Truebit TRU | US$0,1724 | -1,57% | -2,89% | - | US$706.633 | - |
| 3079 |  Green Satoshi Token (BSC) GST | US$0,05792 | 0,87% | -14,78% | - | US$711.656 | - |
| 3080 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004620 | -5,79% | 56,29% | - | US$708.992 | - |
| 3081 |  Index Cooperative INDEX | US$3,03 | -2,34% | -7,77% | - | US$714.906 | - |
| 3082 |  Mad USD MUSD | US$1,00 | 0,32% | 0,64% | - | US$703.938 | - |
| 3083 |  StepWatch SWP | US$0,04154 | 8,81% | 3,35% | - | US$699.464 | - |
| 3084 |  xx network XX | US$0,5585 | 74,76% | 0,00% | - | US$689.142 | - |
| 3085 |  Digital Financial Exchange DIFX | US$0,3079 | -0,47% | -9,34% | - | US$699.023 | - |
| 3086 |  My Liquidity Partner MLP | US$0,01548 | -0,39% | -0,21% | - | US$696.900 | - |
| 3087 |  Cryptogodz GODZ | US$0,01586 | -1,15% | 1,68% | - | US$703.317 | - |
| 3088 |  Bend DAO BEND | US$0,007837 | 11,03% | 15,24% | - | US$689.556 | - |
| 3089 |  Ludena Protocol LDN | US$0,2032 | -0,10% | -8,87% | - | US$688.615 | - |
| 3090 |  Lumenswap LSP | US$0,01185 | -3,97% | -5,73% | - | US$689.447 | - |
| 3091 |  Froyo Games FROYO | US$0,02638 | 0,99% | 2,27% | - | US$682.698 | - |
| 3092 |  CRIPCO IP3 | US$0,7792 | -1,82% | -2,60% | - | US$684.202 | - |
| 3093 |  sBTC SBTC | US$22.756,02 | -1,82% | -5,14% | - | US$681.357 | - |
| 3094 |  Decred-Next DCRN | US$14,23 | 1,14% | -16,36% | - | US$681.084 | - |
| 3095 |  Alchemy ACOIN | US$0,02584 | -26,74% | 32,48% | - | US$711.920 | - |
| 3096 |  Berry BERRY | US$0,002033 | -4,98% | -16,74% | - | US$675.696 | - |
| 3097 |  Quartz QUARTZ | US$3,49 | 0,56% | 11,53% | - | US$671.416 | - |
| 3098 |  Platypus Finance PTP | US$0,1492 | -3,21% | -5,29% | - | US$678.298 | - |
| 3099 |  Wasder WAS | US$0,02494 | 1,03% | 32,54% | - | US$670.014 | - |
| 3100 |  Wonderful Memories WMEMO | US$23.411,58 | -2,24% | -5,08% | - | US$672.002 | - |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.