Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Paribu Net PRB | US$1,21 | 0,39% | 0,07% | - | US$388.743 | - |
| 3252 |  VEROX VRX | US$33,03 | -3,67% | 0,86% | - | US$390.336 | - |
| 3253 |  TAI TAI | US$0,3022 | -1,62% | -1,76% | - | US$386.799 | - |
| 3254 |  PlutusDAO PLS | US$0,5399 | 35,15% | 14,94% | - | US$385.687 | - |
| 3255 |  SoldierNodes SLD | US$0,2636 | -0,91% | -5,76% | - | US$381.227 | - |
| 3256 |  StakeWise SWISE | US$0,1892 | -12,05% | 58,16% | - | US$380.440 | - |
| 3257 |  Starly $STARLY | US$0,09529 | -7,87% | -7,62% | - | US$380.812 | - |
| 3258 |  Umee UMEE | US$0,01617 | -2,22% | -12,36% | - | US$382.855 | - |
| 3259 |  Premia PREMIA | US$0,7519 | -5,81% | -12,45% | - | US$378.921 | - |
| 3260 |  Shade Protocol SHD | US$11,15 | -5,46% | -2,47% | - | US$387.861 | - |
| 3261 |  Value Liquidity VALUE | US$0,2665 | 1,02% | -0,51% | - | US$377.597 | - |
| 3262 |  FireStarter FLAME | US$0,03520 | -1,81% | -9,69% | - | US$412.263 | - |
| 3263 |  Avalaunch XAVA | US$0,5010 | -0,60% | -3,65% | - | US$374.502 | - |
| 3264 |  Pikaster MLS | US$0,3068 | -1,80% | 8,71% | - | US$376.057 | - |
| 3265 |  Artube ATT | US$0,001240 | -2,52% | 23,13% | - | US$376.327 | - |
| 3266 |  AnonyDoxx ADXX | US$0,00002859 | 3,59% | 1,45% | - | US$370.740 | - |
| 3267 |  Realy REAL | US$0,3433 | -2,19% | -23,05% | - | US$374.358 | - |
| 3268 |  Railgun RAIL | US$0,7229 | -1,75% | -24,93% | - | US$367.308 | - |
| 3269 |  Squid Game SQUID | US$0,01207 | 2,66% | 11,50% | - | US$367.074 | - |
| 3270 |  Element.Black ELT | US$0,009184 | 1,94% | 1,70% | - | US$370.358 | - |
| 3271 |  Zelda Inu ZLDA | US$0,01170 | 5,12% | 20,52% | - | US$365.456 | - |
| 3272 |  Alchemix USD ALUSD | US$0,9966 | 0,02% | 0,14% | - | US$366.205 | - |
| 3273 |  MoneySwap MSWAP | US$0,001219 | -4,20% | -2,44% | - | US$366.871 | - |
| 3274 |  Trustpad TPAD | US$0,1303 | 9,63% | 6,11% | - | US$367.395 | - |
| 3275 |  Unicly UNIC | US$6,43 | -0,75% | 7,24% | - | US$363.015 | - |
| 3276 |  DNAxCAT Token DXCT | US$0,1842 | 2,47% | 19,03% | - | US$363.272 | - |
| 3277 |  Alchemist MIST | US$3,37 | -1,38% | -3,42% | - | US$359.514 | - |
| 3278 |  FolgoryUSD USDF | US$1,00 | -0,43% | 0,46% | - | US$357.262 | - |
| 3279 |  Heroes & Empires HE | US$0,006764 | -0,60% | 9,76% | - | US$361.903 | - |
| 3280 |  Kasta KASTA | US$0,07211 | 0,73% | 1,64% | - | US$363.123 | - |
| 3281 |  XIDO FINANCE XIDO | US$3,03 | 1,31% | 22,92% | - | US$360.432 | - |
| 3282 |  Qommodity QAA | US$0,4013 | 0,57% | -1,03% | - | US$359.091 | - |
| 3283 |  Arker ARKER | US$0,003096 | 2,03% | 10,29% | - | US$352.146 | - |
| 3284 |  Dreamverse DV | US$0,02000 | -0,05% | -1,18% | - | US$353.559 | - |
| 3285 |  Oceanland OLAND | US$0,02370 | -0,86% | -6,03% | - | US$350.360 | - |
| 3286 |  Zyro ZYRO | US$0,005518 | -4,64% | 2,36% | - | US$350.094 | - |
| 3287 |  MAI MIMATIC | US$0,9966 | 0,20% | 0,16% | - | US$581.074 | - |
| 3288 |  Globiance Exchange Token GBEX | US$0,00000009881 | 1,02% | 1,60% | - | US$348.545 | - |
| 3289 |  Realm REALM | US$0,02654 | 3,15% | -11,21% | - | US$347.789 | - |
| 3290 |  DefiDollar DUSD | US$0,9984 | 2,91% | 2,07% | - | US$343.243 | - |
| 3291 |  ImpactXP IMPACTXP | US$0,000000000007 | -2,36% | 1,14% | - | US$347.670 | - |
| 3292 |  Ndau NDAU | US$16,04 | -0,22% | 0,39% | - | US$345.540 | - |
| 3293 |  Frozen Walrus Share WSHARE | US$108,79 | 20,39% | -66,61% | - | US$349.834 | - |
| 3294 |  Affyn FYN | US$0,06119 | -4,95% | 18,49% | - | US$424.510 | - |
| 3295 |  Pfizer tokenized stock Bittrex PFE | US$50,13 | -0,20% | 4,16% | - | US$342.855 | - |
| 3296 |  NvirWorld NVIR | US$0,05494 | 3,36% | -9,25% | - | US$338.143 | - |
| 3297 |  Gafa GAFA | US$0,005013 | -7,66% | 20,19% | - | US$354.190 | - |
| 3298 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,83 | -0,79% | -6,63% | - | US$340.607 | - |
| 3299 |  Metaverse VR MEVR | US$0,07164 | -1,88% | -11,78% | - | US$338.430 | - |
| 3300 |  USD+ USD+ | US$1,00 | 0,45% | -0,18% | - | US$342.774 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.