Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  HITOP HITOP | US$0,004091 | -3,17% | -20,23% | - | US$292.373 | - |
| 3352 |  YIN Finance YIN | US$0,09608 | -0,01% | 2,80% | - | US$295.354 | - |
| 3353 |  Music Infinity Token MIT | US$0,1375 | 14,00% | 43,19% | - | US$303.061 | - |
| 3354 |  IX Swap IXS | US$0,03953 | 9,57% | 6,51% | - | US$293.558 | - |
| 3355 |  TRXDOWN TRXDOWN | US$1,08 | -4,10% | 2,08% | - | US$291.788 | - |
| 3356 |  Para PARA | US$0,0002258 | -4,02% | -19,49% | - | US$294.603 | - |
| 3357 |  Axl Inu AXL | US$0,00007494 | 2,45% | 4,76% | - | US$290.991 | - |
| 3358 |  PsyOptions PSY | US$0,04169 | -1,22% | -3,74% | - | US$288.773 | - |
| 3359 |  Galaxy War GWT | US$0,001262 | 0,79% | -13,77% | - | US$290.028 | - |
| 3360 |  Soy Finance SOY | US$0,02552 | -0,48% | -2,75% | - | US$291.330 | - |
| 3361 |  Horde Token $HORDE | US$99,02 | -0,63% | 0,35% | - | US$289.676 | - |
| 3362 |  Lunatics LUNAT | US$0,00004718 | 34,61% | 18,11% | - | US$285.261 | - |
| 3363 |  Robo Inu Finance RBIF | US$0,000000000178 | -11,81% | -18,88% | - | US$284.646 | - |
| 3364 |  Crypto International CRI | US$0,4956 | 3,12% | -1,98% | - | US$281.549 | - |
| 3365 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,03 | -2,62% | 0,90% | - | US$285.590 | - |
| 3366 |  Arabic ABIC | US$0,007844 | -1,19% | -2,87% | - | US$282.149 | - |
| 3367 |  OpenLink OLINK | US$6,58 | 12,44% | 0,00% | - | US$278.974 | - |
| 3368 |  Multiverse AI | US$0,005100 | 6,73% | 14,73% | - | US$276.588 | - |
| 3369 |  RaceFi RACEFI | US$0,02738 | -4,52% | 0,75% | - | US$278.744 | - |
| 3370 |  FODL Finance FODL | US$0,01724 | -0,82% | -1,89% | - | US$279.320 | - |
| 3371 |  AEN Smart Token AENS | US$0,02197 | 1,54% | 2,48% | - | US$274.154 | - |
| 3372 |  Animal Concerts ANML | US$0,0009585 | 2,70% | -7,81% | - | US$278.376 | - |
| 3373 |  ApeX Protocol APEX | US$0,2381 | -0,01% | -17,42% | - | US$279.403 | - |
| 3374 |  Citrus CTS | US$0,2438 | -0,44% | -7,51% | - | US$275.668 | - |
| 3375 |  Invitoken INVI | US$1,46 | -0,17% | 0,48% | - | US$278.760 | - |
| 3376 |  KwikTrust KTX | US$0,05258 | -8,25% | 4,94% | - | US$273.440 | - |
| 3377 |  Fuji FJT | US$0,5387 | -0,95% | -7,91% | - | US$273.169 | - |
| 3378 |  HUPAYX HPX | US$0,05518 | 0,72% | -0,85% | - | US$276.736 | - |
| 3379 |  KaraStar KARA | US$0,01130 | -3,44% | -15,67% | - | US$273.551 | - |
| 3380 |  LynKey LYNK | US$0,08869 | 0,81% | -3,29% | - | US$281.595 | - |
| 3381 |  Pieme PIE | US$0,05386 | -6,99% | -6,93% | - | US$270.456 | - |
| 3382 |  Hive Dollar HBD | US$0,9731 | -0,94% | -1,94% | - | US$276.402 | - |
| 3383 |  BreederDAO BREED | US$0,1249 | -2,00% | -1,80% | - | US$269.866 | - |
| 3384 |  LavaX Labs LAVAX | US$0,01239 | 2,90% | -7,54% | - | US$269.947 | - |
| 3385 |  Humans.ai HEART | US$0,005628 | 0,27% | -10,27% | - | US$269.346 | - |
| 3386 |  CryptoBank CBANK | US$0,006641 | 2,37% | 19,84% | - | US$270.332 | - |
| 3387 |  Stronger STRNGR | US$3,54 | 0,56% | -24,07% | - | US$272.622 | - |
| 3388 |  Tectonic TONIC | US$0,0000001751 | 1,78% | -6,99% | - | US$269.531 | - |
| 3389 |  Connect CNT | US$0,06064 | 4,24% | -14,17% | - | US$267.204 | - |
| 3390 |  Davis Cup Fan Token DAVIS | US$2,11 | 7,93% | 16,53% | - | US$267.958 | - |
| 3391 |  holoride RIDE | US$0,2005 | 0,65% | 1,85% | - | US$268.053 | - |
| 3392 |  Gera Coin GERA | US$0,7683 | -7,14% | -0,54% | - | US$267.656 | - |
| 3393 |  PDX Coin PDX | US$21,54 | -0,93% | -0,70% | - | US$266.865 | - |
| 3394 |  Chain of Legends CLEG | US$0,01747 | -10,03% | 19,68% | - | US$265.882 | - |
| 3395 |  Value Finance VFT | US$0,0009805 | 1,90% | -6,29% | - | US$263.932 | - |
| 3396 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$416,78 | 0,34% | 2,05% | - | US$265.491 | - |
| 3397 |  QANplatform QANX | US$0,01583 | -5,69% | -7,31% | - | US$261.983 | - |
| 3398 |  Cryptoindex.com 100 CIX100 | US$0,04035 | -3,91% | -0,55% | - | US$260.797 | - |
| 3399 |  BOT BOT | US$0,001627 | -5,95% | -19,52% | - | US$266.814 | - |
| 3400 |  CELEBPLUS CELEB | US$0,03414 | -6,43% | -23,14% | - | US$264.527 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.