Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zeptacoin ZPTC | US$0,1232 | 0,01% | 0,60% | - | US$186.527 | - |
| 3552 |  Enrex ENRX | US$0,0003759 | -0,72% | -2,40% | - | US$186.185 | - |
| 3553 |  Chainflix CFXT | US$0,001845 | 7,95% | 5,61% | - | US$189.089 | - |
| 3554 |  Grape Finance GRAPE | US$0,7252 | -2,62% | -15,93% | - | US$210.492 | - |
| 3555 |  NFTDAO NAO | US$0,000000004101 | 3,01% | -0,01% | - | US$185.429 | - |
| 3556 |  Moola Celo USD mCUSD | US$0,9998 | 0,01% | -0,27% | - | US$185.522 | - |
| 3557 |  Sphynx BSC SPHYNX | US$0,007068 | 24,40% | -1,49% | - | US$184.566 | - |
| 3558 |  STREETH STREETH | US$0,009681 | -4,81% | -10,66% | - | US$186.011 | - |
| 3559 |  Bitcoin Latinum LTNM | US$3,26 | -22,09% | -44,75% | - | US$184.200 | - |
| 3560 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$183.702 | - |
| 3561 |  RunBlox RUX | US$0,3767 | -5,91% | -42,46% | - | US$182.700 | - |
| 3562 |  P2P Taxi Token P2PTXT | US$0,00007307 | 23,49% | 77,44% | - | US$182.350 | - |
| 3563 |  Cherry Network CHER | US$0,02064 | -11,46% | -29,87% | - | US$182.210 | - |
| 3564 |  Wrapped Rose wROSE | US$0,08106 | 0,18% | 17,69% | - | US$181.742 | - |
| 3565 |  Consensus Cell Network ECELL | US$0,008851 | 3,92% | 1,95% | - | US$180.301 | - |
| 3566 |  Realms of Ethernity RETH | US$0,01796 | -0,98% | -15,10% | - | US$181.590 | - |
| 3567 |  StepG STEPG | US$0,002436 | 5,79% | 16,83% | - | US$179.546 | - |
| 3568 |  Nest Arcade NESTA | US$0,0006084 | -2,18% | -2,54% | - | US$181.141 | - |
| 3569 |  Hudi HUDI | US$0,4244 | 3,71% | 10,78% | - | US$165.693 | - |
| 3570 |  Castello Coin CAST | US$0,1495 | 1,12% | -1,55% | - | US$179.512 | - |
| 3571 |  Milo Inu MILO | US$0,00000001143 | -8,41% | -4,46% | - | US$506.343 | - |
| 3572 |  WTF Token WTF | US$0,001054 | 0,38% | 7,40% | - | US$179.044 | - |
| 3573 |  Battle Pets PET | US$0,04484 | -12,45% | 26,05% | - | US$181.399 | - |
| 3574 |  Luxurious Pro Network Token LPNT | US$3,97 | -5,35% | -33,23% | - | US$178.509 | - |
| 3575 |  Wonderland TIME | US$12,76 | -3,12% | -15,77% | - | US$179.362 | - |
| 3576 |  Alium Finance ALM | US$0,01516 | 4,66% | -3,73% | - | US$178.327 | - |
| 3577 |  zkTube Protocol ZKT | US$2,86 | 1,45% | 2,69% | - | US$179.542 | - |
| 3578 |  Nation3 NATION | US$997,52 | -0,29% | -12,21% | - | US$178.563 | - |
| 3579 |  DeFi11 D11 | US$0,001650 | -4,07% | -2,96% | - | US$175.893 | - |
| 3580 |  Massive Protocol MAV | US$0,3684 | 2,30% | -7,30% | - | US$176.571 | - |
| 3581 |  OBRok Token OBROK | US$0,00000001021 | 20,65% | -64,78% | - | US$157.914 | - |
| 3582 |  3X Long Matic Token MATICBULL | US$0,0006113 | 0,95% | -14,33% | - | US$175.890 | - |
| 3583 |  Degree Crypto Token DCT | US$334,97 | 5,66% | 16,61% | - | US$172.371 | - |
| 3584 |  Tokyo AU TOKAU | US$0,000000004853 | 8,55% | -0,45% | - | US$189.670 | - |
| 3585 |  ShibElon SHIBELON | US$0,0000002463 | -3,22% | -15,80% | - | US$175.159 | - |
| 3586 |  TokenAsset NTB | US$0,1218 | -1,67% | -7,99% | - | US$177.954 | - |
| 3587 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | -0,10% | -2,07% | - | US$174.249 | - |
| 3588 |  PLAYA3ULL GAMES 3ULL | US$0,0006149 | 0,12% | -16,50% | - | US$171.430 | - |
| 3589 |  TRXUP TRXUP | US$0,06773 | 4,87% | -2,69% | - | US$175.755 | - |
| 3590 |  Lego Coin LEGO | US$0,0000008948 | 27,18% | -92,60% | - | US$172.501 | - |
| 3591 |  Domi Online DOMI | US$0,02005 | -2,45% | -7,01% | - | US$172.185 | - |
| 3592 |  Scorefam SFT | US$0,003954 | -0,96% | -22,88% | - | US$168.513 | - |
| 3593 |  Lien LIEN | US$0,5731 | -2,23% | -17,15% | - | US$170.473 | - |
| 3594 |  DOGAMÍ DOGA | US$0,06985 | -2,42% | -8,35% | - | US$169.834 | - |
| 3595 |  Crypto Legions Bloodstone BLST | US$5,27 | 21,59% | -62,72% | - | US$168.404 | - |
| 3596 |  NVIDIA tokenized stock FTX NVDA | US$187,76 | 1,79% | 5,08% | - | US$164.521 | - |
| 3597 |  Wrapped OKT WOKT | US$17,87 | -1,91% | 14,33% | - | US$167.629 | - |
| 3598 |  Continuum Finance CTN | US$0,4919 | -2,12% | -0,57% | - | US$167.156 | - |
| 3599 |  JungleKing TigerCoin TIGER | US$0,00000002158 | -5,43% | -7,51% | - | US$174.936 | - |
| 3600 |  BRN Metaverse BRN | US$0,2209 | 5,61% | 11,09% | - | US$166.241 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.