Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DappRadar RADAR | US$0,01445 | -1,51% | -8,47% | - | US$144.111 | - |
| 3652 |  Dreams Quest DREAMS | US$0,003009 | -1,42% | 12,19% | - | US$143.449 | - |
| 3653 |  3X Long BNB Token BNBBULL | US$27,17 | 12,78% | 39,21% | - | US$143.515 | - |
| 3654 |  Meshswap Protocol MESH | US$0,3870 | 4,31% | 18,34% | - | US$144.671 | - |
| 3655 |  Titan Hunters TITA | US$0,004881 | -1,76% | 2,00% | - | US$143.354 | - |
| 3656 |  TaleCraft CRAFT | US$0,04804 | -1,11% | -6,73% | - | US$142.962 | - |
| 3657 |  GoldeFy GOD | US$0,01039 | -2,47% | -13,75% | - | US$142.595 | - |
| 3658 |  Tag Protocol TAG | US$0,05033 | 4,06% | 12,12% | - | US$142.513 | - |
| 3659 |  Avocado DAO Token AVG | US$0,09043 | 1,42% | -9,66% | - | US$141.206 | - |
| 3660 |  Maxonrow MXW | US$0,004279 | -5,90% | 1,46% | - | US$141.789 | - |
| 3661 |  Omax Token OMAX | US$0,001832 | 4,46% | 19,22% | - | US$142.310 | - |
| 3662 |  Crypto Gladiator Shards CGS | US$0,02330 | -0,44% | -18,57% | - | US$141.497 | - |
| 3663 |  cheqd CHEQ | US$0,03890 | 1,09% | -15,27% | - | US$134.669 | - |
| 3664 |  BNS Token BNS | US$0,0005140 | 0,00% | 0,76% | - | US$140.732 | - |
| 3665 |  ThetaDrop TDROP | US$0,006816 | -0,01% | 4,27% | - | US$149.014 | - |
| 3666 |  PolkaPets PETS | US$0,02100 | -0,48% | -5,41% | - | US$141.136 | - |
| 3667 |  STOA Network STA | US$0,1945 | -2,11% | -0,97% | - | US$139.995 | - |
| 3668 |  Fringe Finance FRIN | US$0,005786 | -3,19% | -7,99% | - | US$140.812 | - |
| 3669 |  GFORCE GFCE | US$0,5823 | 4,90% | 9,50% | - | US$139.557 | - |
| 3670 |  Kaizen Finance KZEN | US$0,05691 | -0,79% | -3,23% | - | US$139.390 | - |
| 3671 |  Wrapped Huobi Token WHT | US$4,35 | -0,36% | -2,44% | - | US$207.262 | - |
| 3672 |  Law Blocks LBT | US$0,2523 | 0,40% | 6,25% | - | US$139.457 | - |
| 3673 |  Cairo Finance CAIRO | US$1,70 | 10,02% | 54,03% | - | US$138.811 | - |
| 3674 |  Project202 P202 | US$0,03420 | -12,31% | -75,52% | - | US$143.913 | - |
| 3675 |  CraneMiners.co CRANE | US$0,002483 | 35,45% | 0,68% | - | US$142.727 | - |
| 3676 |  Mouse Haunt Token MHT | US$0,07991 | 3,72% | -0,53% | - | US$139.864 | - |
| 3677 |  MetaWear WEAR | US$0,001088 | -0,66% | -5,20% | - | US$138.083 | - |
| 3678 |  TRVL TRVL | US$0,05896 | -2,41% | 11,11% | - | US$138.331 | - |
| 3679 |  Binance Wrapped DOT BDOT | US$6,17 | 1,63% | 5,32% | - | US$137.983 | - |
| 3680 |  Lendhub LHB | US$0,0009602 | -0,11% | -1,78% | - | US$139.431 | - |
| 3681 |  BSCStation BSCS | US$0,01717 | -0,28% | -2,25% | - | US$140.255 | - |
| 3682 |  StorX Network SRX | US$0,03493 | -4,47% | -5,34% | - | US$132.152 | - |
| 3683 |  Bedrock ROCK | US$0,02813 | -0,75% | -2,38% | - | US$137.212 | - |
| 3684 |  Connect Financial CNFI | US$0,09918 | -2,19% | -1,91% | - | US$136.157 | - |
| 3685 |  Artmeta MART | US$0,1342 | -1,47% | -5,08% | - | US$137.139 | - |
| 3686 |  DEUS Finance DEUS | US$35,49 | -5,19% | -13,27% | - | US$140.098 | - |
| 3687 |  Kyberdyne KBD | US$0,008559 | -2,37% | -16,89% | - | US$137.111 | - |
| 3688 |  7Pixels 7PXS | US$9,71 | 7,01% | 50,37% | - | US$136.305 | - |
| 3689 |  Neighbourhoods NHT | US$0,0004011 | -1,24% | 1,77% | - | US$136.228 | - |
| 3690 |  Bitcoiva BCA | US$10,36 | 2,16% | -3,49% | - | US$129.445 | - |
| 3691 |  ETHDOWN ETHDOWN | US$0,9739 | 1,26% | 13,81% | - | US$136.238 | - |
| 3692 |  KENKA METAVERSE KENKA | US$0,0002431 | 31,90% | 0,00% | - | US$132.158 | - |
| 3693 |  JIMNGAME JIMN | US$0,2239 | -4,36% | 28,96% | - | US$139.229 | - |
| 3694 |  Polylastic POLX | US$0,00006788 | -1,12% | 7,56% | - | US$138.473 | - |
| 3695 |  ASIMI ASIMI | US$0,001098 | -1,56% | -6,53% | - | US$134.333 | - |
| 3696 |  Metarun MRUN | US$0,003049 | -2,39% | -9,72% | - | US$133.584 | - |
| 3697 |  FIT Token FIT | US$0,4815 | -15,58% | 16,08% | - | US$134.129 | - |
| 3698 |  Aonea Coin A1A | US$0,5350 | -2,00% | -1,90% | - | US$132.895 | - |
| 3699 |  Zambesigold ZGD | US$0,6378 | -24,08% | -13,47% | - | US$133.563 | - |
| 3700 |  Ginoa GINOA | US$0,3716 | 56,72% | 43,81% | - | US$132.780 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.