Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moon Nation Game MNG | US$0,01247 | -5,79% | -27,97% | - | US$404.424 | - |
| 3702 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -13,83% | -20,25% | - | US$132.308 | - |
| 3703 |  DeCredit CDTC | US$0,002794 | 10,39% | 18,02% | - | US$132.087 | - |
| 3704 |  Marble Heroes MBH | US$0,4929 | 7,05% | 19,23% | - | US$131.722 | - |
| 3705 |  xDAI xDAI | US$0,9952 | -0,09% | -1,19% | - | US$133.445 | - |
| 3706 |  Metastrike MTS | US$0,009411 | -6,05% | -0,15% | - | US$131.635 | - |
| 3707 |  CheckerChain CHECKR | US$0,0007399 | 1,39% | -0,03% | - | US$131.540 | - |
| 3708 |  Wrapped VeChain WVET | US$0,02951 | 0,39% | 12,45% | - | US$131.473 | - |
| 3709 |  Goldario GLD | US$0,1503 | -9,44% | -6,82% | - | US$130.186 | - |
| 3710 |  Moonwell MFAM | US$0,005365 | 1,14% | -12,84% | - | US$129.997 | - |
| 3711 |  Bobcoin BOBC | US$0,9558 | -10,68% | 2,45% | - | US$129.311 | - |
| 3712 |  Torii Finance TORII | US$24,09 | 18,02% | 13,76% | - | US$127.243 | - |
| 3713 |  Colony Network Token CLNY | US$0,1000 | 30,30% | 26,46% | - | US$129.433 | - |
| 3714 |  Metis MTS | US$0,006898 | -0,03% | -1,98% | - | US$125.067 | - |
| 3715 |  Rake Finance RAK | US$5,71 | -6,25% | -17,54% | - | US$129.128 | - |
| 3716 |  Nirvana ANA ANA | US$0,6595 | 3,59% | -53,69% | - | US$128.354 | - |
| 3717 |  AstroGrow ATG | US$0,0005256 | -17,66% | -15,10% | - | US$131.618 | - |
| 3718 |  OpenLive NFT OPV | US$0,1392 | 0,27% | -1,28% | - | US$127.041 | - |
| 3719 |  Propel PEL | US$0,01540 | 2,97% | 8,27% | - | US$126.192 | - |
| 3720 |  KList Protocol LIST | US$0,01487 | 2,40% | 9,49% | - | US$125.395 | - |
| 3721 |  AAptitude AAPT | US$0,000003803 | -8,16% | 2,47% | - | US$122.883 | - |
| 3722 |  PayAccept PAYT | US$0,03200 | -3,04% | -15,80% | - | US$126.459 | - |
| 3723 |  Zomfi ZOMFI | US$0,005480 | 0,17% | 2,59% | - | US$125.286 | - |
| 3724 |  VAIOT VAI | US$0,01484 | -8,62% | 43,48% | - | US$124.552 | - |
| 3725 |  VELOREX VEX | US$0,007302 | 5,03% | 92,03% | - | US$123.892 | - |
| 3726 |  Cypherium CPH | US$0,01690 | -2,49% | -10,47% | - | US$123.396 | - |
| 3727 |  Gains Associates GAINS | US$0,1869 | 0,64% | -3,89% | - | US$123.447 | - |
| 3728 |  Konnect KCT | US$0,07397 | -0,64% | 2,80% | - | US$121.596 | - |
| 3729 |  Moss Carbon Credit MCO2 | US$4,39 | -0,29% | -1,94% | - | US$132.739 | - |
| 3730 |  LunaChow LUCHOW | US$0,0000003618 | -5,11% | 11,03% | - | US$128.126 | - |
| 3731 |  Popsicle Finance ICE | US$0,3327 | 3,28% | -3,98% | - | US$122.680 | - |
| 3732 |  Captain Planet CTP | US$0,001027 | 8,26% | -23,92% | - | US$121.176 | - |
| 3733 |  2022MOON 2022M | US$0,000000002324 | 1,91% | 10,09% | - | US$120.055 | - |
| 3734 |  ImpulseVen VEN | US$0,02810 | -0,71% | -3,44% | - | US$117.075 | - |
| 3735 |  Green Climate World WGC | US$0,3869 | 2,40% | 7,69% | - | US$120.227 | - |
| 3736 |  ByteDex BEXT | US$0,01568 | 3,89% | 4,47% | - | US$121.315 | - |
| 3737 |  Larix LARIX | US$0,001262 | -0,25% | -2,73% | - | US$119.490 | - |
| 3738 |  FUTURECOIN FUTURE | US$0,04401 | 0,12% | -4,39% | - | US$122.603 | - |
| 3739 |  ALYATTES ALYA | US$0,2320 | -4,42% | 1,50% | - | US$118.040 | - |
| 3740 |  Pig Finance PIG | US$0,00000001979 | 4,77% | 7,37% | - | US$123.020 | - |
| 3741 |  e-Money EUR EEUR | US$0,9713 | 0,61% | 0,75% | - | US$123.627 | - |
| 3742 |  CoolHash COOHA | US$0,7311 | 1,24% | 7,79% | - | US$118.697 | - |
| 3743 |  CrazyMiner PWR | US$0,0004936 | 2,93% | 3,18% | - | US$118.813 | - |
| 3744 |  Jade Protocol JADE | US$17,64 | 1,01% | -15,68% | - | US$120.411 | - |
| 3745 |  Synchrony SCY | US$0,001871 | -0,69% | 2,64% | - | US$114.978 | - |
| 3746 |  ChainCade CHAINCADE | US$0,000000001411 | 0,06% | 17,94% | - | US$119.499 | - |
| 3747 |  Jet Protocol JET | US$0,1062 | 0,39% | -2,93% | - | US$117.671 | - |
| 3748 |  Mute MUTE | US$0,2050 | -4,40% | -9,39% | - | US$116.676 | - |
| 3749 |  Pledge Coin PLG | US$0,0008511 | -4,81% | 9,66% | - | US$115.984 | - |
| 3750 |  WAXE WAXE | US$111,13 | -1,33% | 8,29% | - | US$115.830 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.