Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wojak Finance WOJ | US$0,008125 | 1,45% | 6,31% | - | US$166.560 | - |
| 3602 |  Loon Network LOON | US$0,003130 | 0,03% | 4,05% | - | US$167.904 | - |
| 3603 |  KlayCity ORB | US$0,07749 | -2,87% | -7,87% | - | US$169.443 | - |
| 3604 |  BLOCKS BLOCKS | US$0,005438 | 1,32% | -7,08% | - | US$165.650 | - |
| 3605 |  XcelDefi XLD | US$0,01536 | 2,59% | 57,02% | - | US$167.135 | - |
| 3606 |  Oath OATH | US$0,09298 | 4,79% | 8,15% | - | US$163.098 | - |
| 3607 |  Global China Cash CNC | US$0,1505 | -0,01% | 0,42% | - | US$163.163 | - |
| 3608 |  GhostMarket GM | US$0,04618 | 0,37% | 4,12% | - | US$164.682 | - |
| 3609 |  Shina Inu SHI | US$0,0000002222 | 0,99% | 10,09% | - | US$148.925 | - |
| 3610 |  MarsDAO MDAO | US$0,09584 | 6,78% | -5,21% | - | US$161.508 | - |
| 3611 |  Atlas DEX ATS | US$0,07486 | 2,53% | 3,54% | - | US$161.950 | - |
| 3612 |  Merge MERGE | US$0,003169 | -1,13% | -8,62% | - | US$162.455 | - |
| 3613 |  MetaGaming Guild MGG | US$0,01874 | -0,81% | -1,43% | - | US$161.371 | - |
| 3614 |  Faith Tribe FTRB | US$0,01113 | -2,32% | -3,66% | - | US$161.441 | - |
| 3615 |  Kiba Inu KIBA | US$0,000009476 | -3,92% | 3,48% | - | US$160.170 | - |
| 3616 |  Got Guaranteed GOTG | US$2,52 | -4,51% | -28,87% | - | US$175.568 | - |
| 3617 |  Earncraft PLOT | US$0,001643 | -2,86% | -0,68% | - | US$165.360 | - |
| 3618 |  HALO network HO | US$2,65 | -1,33% | 3,02% | - | US$157.768 | - |
| 3619 |  Ambire Wallet WALLET | US$0,02593 | -0,79% | -1,76% | - | US$157.192 | - |
| 3620 |  RoboFi VICS | US$0,1160 | 2,22% | 6,06% | - | US$157.314 | - |
| 3621 |  The Doge NFT DOG | US$0,001088 | -4,89% | -10,59% | - | US$156.945 | - |
| 3622 |  MonkeyLeague MBS | US$0,08936 | -4,13% | -11,64% | - | US$155.864 | - |
| 3623 |  Global Trading Xenocurrency GTX | US$0,02392 | -0,63% | -0,54% | - | US$155.192 | - |
| 3624 |  Globe Derivative Exchange GDT | US$0,1317 | -1,35% | -1,25% | - | US$154.571 | - |
| 3625 |  Parrot Protocol PRT | US$0,0006588 | -6,10% | -8,83% | - | US$154.705 | - |
| 3626 |  Combo COMB | US$0,0006501 | -5,25% | -8,33% | - | US$154.560 | - |
| 3627 |  Megatech MGT | US$0,003048 | -1,75% | 6,83% | - | US$154.248 | - |
| 3628 |  OwlDAO OWL | US$0,01604 | 1,50% | 3,27% | - | US$155.362 | - |
| 3629 |  WaykiChain Governance Coin WGRT | US$0,004861 | -0,10% | 2,30% | - | US$154.607 | - |
| 3630 |  StarkMeta SMETA | US$0,2090 | -1,51% | -14,56% | - | US$152.478 | - |
| 3631 |  Starbots BOT | US$0,02211 | -1,98% | -4,71% | - | US$154.304 | - |
| 3632 |  Griffin Art GART | US$0,00003163 | -13,78% | -21,77% | - | US$160.369 | - |
| 3633 |  EDDASwap EDDA | US$216,85 | -0,38% | -8,19% | - | US$153.106 | - |
| 3634 |  Neoxa NEOX | US$0,001064 | -8,67% | 8,51% | - | US$152.299 | - |
| 3635 |  Muu Inu MINU | US$0,0000009685 | 23,59% | 7,24% | - | US$152.280 | - |
| 3636 |  XRdoge XRDOGE | US$0,00001347 | 0,44% | -3,59% | - | US$151.394 | - |
| 3637 |  Fidlecoin FIDLE | US$0,04732 | -3,27% | -41,20% | - | US$152.374 | - |
| 3638 |  BitBook BBT | US$0,002008 | -0,03% | 3,79% | - | US$152.391 | - |
| 3639 |  GamingShiba GAMINGSHIBA | US$0,000000000028 | 5,26% | 18,16% | - | US$152.472 | - |
| 3640 |  Decimal DEL | US$0,03499 | 0,45% | -11,49% | - | US$150.243 | - |
| 3641 |  Dali DALI | US$0,000000008516 | -7,91% | -27,46% | - | US$150.124 | - |
| 3642 |  Geopoly GEO$ | US$0,002723 | 4,85% | 7,71% | - | US$224.278 | - |
| 3643 |  Basis Gold Share BAGS | US$1,39 | 3,17% | 0,60% | - | US$146.654 | - |
| 3644 |  PMG Coin PMG | US$0,04205 | -84,69% | -88,12% | - | US$151.165 | - |
| 3645 |  Bullshit Inu BULL | US$0,00000009050 | 1,07% | -5,91% | - | US$146.830 | - |
| 3646 |  Your Future Exchange YFX | US$0,04056 | -1,39% | -4,55% | - | US$145.881 | - |
| 3647 |  Unipilot PILOT | US$0,9733 | 5,52% | -6,46% | - | US$146.246 | - |
| 3648 |  Metapad MPD | US$0,009899 | -0,02% | 13,76% | - | US$146.389 | - |
| 3649 |  Kaspa KAS | US$0,0006142 | -12,74% | 55,07% | - | US$145.607 | - |
| 3650 |  QUASA QUA | US$0,001292 | 0,31% | -1,03% | - | US$144.656 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.