Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Chronicum CHRO | US$0,002910 | -1,40% | -6,61% | - | US$114.536 | - |
| 3752 |  Franklin FLY | US$0,0006031 | 0,96% | 5,50% | - | US$116.286 | - |
| 3753 |  Inescoin INES | US$0,001835 | -0,76% | -12,00% | - | US$115.024 | - |
| 3754 |  UnderMineGold UMG | US$0,0003390 | -0,01% | -0,01% | - | US$114.886 | - |
| 3755 |  ZoidPay ZPAY | US$0,1538 | -2,25% | 2,99% | - | US$115.942 | - |
| 3756 |  The Web3 Project WEB3 | US$144,80 | 0,45% | -29,12% | - | US$112.972 | - |
| 3757 |  Bee Token BGC | US$0,007871 | -0,01% | -4,13% | - | US$114.042 | - |
| 3758 |  TBCC TBCC | US$0,04956 | -1,85% | -5,20% | - | US$113.131 | - |
| 3759 |  Blockearth BLET | US$0,4154 | -37,59% | 0,00% | - | US$109.903 | - |
| 3760 |  youves uUSD UUSD | US$0,9902 | -0,87% | -0,93% | - | US$117.329 | - |
| 3761 |  SolRazr SOLR | US$0,05939 | 0,47% | -10,55% | - | US$115.772 | - |
| 3762 |  Meblox Protocol MEB | US$0,1122 | 1,61% | 3,96% | - | US$112.983 | - |
| 3763 |  BHAX Token BHAX | US$0,004921 | 0,66% | -11,74% | - | US$113.093 | - |
| 3764 |  Tesla tokenized stock Bittrex TSLA | US$885,57 | 2,57% | 10,00% | - | US$114.424 | - |
| 3765 |  CaliCoin CALI | US$0,01248 | -1,66% | -1,04% | - | US$111.384 | - |
| 3766 |  LoopNetwork LOOP | US$0,01455 | 9,44% | 35,65% | - | US$109.060 | - |
| 3767 |  Glasscoin GLS | US$0,4081 | -5,12% | -4,46% | - | US$110.904 | - |
| 3768 |  TCGCoin 2.0 TCG2 | US$0,1667 | -4,11% | -17,27% | - | US$109.049 | - |
| 3769 |  DeSpace Protocol DES | US$0,01834 | -0,80% | 5,20% | - | US$111.066 | - |
| 3770 |  LoopSwap LSWAP | US$0,001250 | 4,50% | 37,11% | - | US$109.556 | - |
| 3771 |  Solice SLC | US$0,06096 | 2,34% | 4,52% | - | US$109.038 | - |
| 3772 |  Proxy PRXY | US$0,6107 | 1,02% | 150,95% | - | US$124.379 | - |
| 3773 |  PayPal tokenized stock FTX PYPL | US$100,33 | 0,06% | 15,10% | - | US$108.050 | - |
| 3774 |  Optimus OPT | US$0,000000002736 | -11,27% | -18,00% | - | US$109.258 | - |
| 3775 |  KRED KRED | US$0,000009227 | -3,18% | 63,51% | - | US$108.747 | - |
| 3776 |  Wolf Game Wool WOOL | US$0,02363 | 3,44% | -2,76% | - | US$108.533 | - |
| 3777 |  AmazingTeamDAO AMAZINGTEAM | US$38,93 | 2,70% | -22,07% | - | US$108.605 | - |
| 3778 |  Buddy DAO BDY | US$0,04400 | 34,23% | 193,25% | - | US$109.364 | - |
| 3779 |  Wrapped Staked HEC WSHEC | US$250,31 | 2,76% | 4,77% | - | US$108.303 | - |
| 3780 |  VaporNodes VPND | US$0,003468 | 6,80% | -4,37% | - | US$107.635 | - |
| 3781 |  Freela FREL | US$0,0003300 | -0,01% | 17,85% | - | US$107.374 | - |
| 3782 |  TeraBlock TBC | US$0,006773 | 5,48% | 22,43% | - | US$107.861 | - |
| 3783 |  Crypviser CVNX | US$0,01851 | 0,23% | -5,87% | - | US$106.682 | - |
| 3784 |  300FIT NETWORK FIT | US$0,001039 | -1,96% | -1,87% | - | US$109.504 | - |
| 3785 |  EVE Token EVE | US$0,02026 | 3,60% | 2,01% | - | US$114.830 | - |
| 3786 |  NetFlowCoin NFC | US$4,60 | -3,37% | -27,79% | - | US$106.729 | - |
| 3787 |  Euro Coin EUROC | US$1,03 | -0,92% | 1,56% | - | US$106.670 | - |
| 3788 |  INGRESS IGR | US$0,003369 | -15,79% | 66,53% | - | US$106.275 | - |
| 3789 |  LimoCoin Swap LMCSWAP | US$0,006999 | 4,24% | -0,91% | - | US$103.842 | - |
| 3790 |  Spring Game SPR | US$0,8961 | -6,02% | -47,15% | - | US$105.708 | - |
| 3791 |  bitcci Cash BITCCA | US$0,0004189 | -5,95% | 33,09% | - | US$109.112 | - |
| 3792 |  Gem Guardian GEMG | US$0,01211 | -0,80% | -14,18% | - | US$105.657 | - |
| 3793 |  GreenFuel GREENFUEL | US$0,003000 | -9,10% | -16,67% | - | US$105.497 | - |
| 3794 |  JustCarbon JCG | US$0,1789 | -3,00% | -14,83% | - | US$104.600 | - |
| 3795 |  DEIP Protocol DEIP | US$0,001705 | -0,28% | -14,96% | - | US$105.516 | - |
| 3796 |  MetFi MFI | US$6.008,86 | 2,76% | 22,10% | - | US$105.320 | - |
| 3797 |  Zeitgeist ZTG | US$0,1006 | -1,31% | -32,38% | - | US$104.572 | - |
| 3798 |  Pige Inu PINU | US$0,000000001209 | 18,86% | -26,12% | - | US$104.068 | - |
| 3799 |  Nitro League NITRO | US$0,02462 | 1,29% | -3,85% | - | US$230.798 | - |
| 3800 |  LunaGens LUNG | US$0,001664 | 40,00% | 50,34% | - | US$104.248 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.