Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pancake Games GCAKE | US$0,0000008917 | -0,62% | 10,07% | - | US$79.744,24 | - |
| 3952 |  xSUSHI XSUSHI | US$1,93 | 0,71% | -7,60% | - | US$80.055,05 | - |
| 3953 |  PayNet Coin PAYN | US$0,09068 | -0,11% | -0,17% | - | US$79.804,20 | - |
| 3954 |  Brise Paradise PRDS | US$0,0006751 | -0,45% | -6,26% | - | US$78.986,05 | - |
| 3955 |  Based Finance BASED | US$0,04975 | 21,97% | 0,43% | - | US$79.284,52 | - |
| 3956 |  Quarashi QUA | US$0,01083 | 2,21% | 8,00% | - | US$80.366,90 | - |
| 3957 |  Woozoo Music WZM | US$4,03 | -6,29% | -4,85% | - | US$78.531,03 | - |
| 3958 |  Feyorra FEY | US$0,005292 | -8,00% | -12,38% | - | US$81.323,33 | - |
| 3959 |  Liquid Driver LQDR | US$2,46 | 7,46% | 2,66% | - | US$79.048,14 | - |
| 3960 |  Colony CLY | US$0,07395 | 0,02% | 10,91% | - | US$79.050,06 | - |
| 3961 |  Cindrum CIND | US$0,002404 | -0,38% | -0,83% | - | US$78.711,88 | - |
| 3962 |  4JNET 4JNET | US$0,000000000959 | 11,25% | 17,45% | - | US$78.688,21 | - |
| 3963 |  Utility NFT Coin UNC | US$0,0003461 | -0,35% | 12,66% | - | US$78.968,10 | - |
| 3964 |  BattleVerse BVC | US$0,007552 | 2,35% | 5,21% | - | US$77.288,56 | - |
| 3965 |  MICROCOSM MIC | US$47,54 | 2,66% | -70,48% | - | US$77.786,31 | - |
| 3966 |  Safemars SAFEMARS | US$0,00000001352 | 1,64% | 0,97% | - | US$78.519,57 | - |
| 3967 |  ImminentVerse IMV | US$0,0001666 | -7,01% | -6,39% | - | US$82.459,98 | - |
| 3968 |  Solvent SVT | US$0,04301 | -0,09% | -4,47% | - | US$77.888,39 | - |
| 3969 |  LAW TOKEN LAW | US$0,01875 | 0,90% | 15,73% | - | US$79.620,97 | - |
| 3970 |  KleeKai KLEE | US$0,000000000028 | -0,98% | -17,50% | - | US$77.377,39 | - |
| 3971 |  Griffin Land GLAND | US$0,0008666 | -8,65% | 0,00% | - | US$77.097,33 | - |
| 3972 |  SYL SYL | US$0,001164 | 12,86% | -5,46% | - | US$77.204,03 | - |
| 3973 |  Fandom FDM | US$0,01741 | -4,08% | -47,07% | - | US$76.943,33 | - |
| 3974 |  Yearn Classic Finance EARN | US$2,34 | -3,10% | 7,83% | - | US$78.402,98 | - |
| 3975 |  DeVolution DEVO | US$0,002449 | -6,32% | 4,62% | - | US$76.817,81 | - |
| 3976 |  Bombcrypto Coin BOMB | US$1,17 | 6,64% | 28,98% | - | US$229.622 | - |
| 3977 |  FoxFinanceV2 FOXV2 | US$0,001877 | 3,37% | 12,40% | - | US$76.544,66 | - |
| 3978 |  Bit Hotel BTH | US$0,007154 | 1,54% | -0,78% | - | US$76.958,14 | - |
| 3979 |  Endless Battlefield EB | US$0,001057 | -10,59% | -51,17% | - | US$77.193,20 | - |
| 3980 |  Spintop SPIN | US$0,02362 | 0,66% | 4,47% | - | US$82.494,98 | - |
| 3981 |  Equilibrium Games EQ | US$0,08174 | 1,28% | -5,09% | - | US$76.186,13 | - |
| 3982 |  Amazon Tokenized Stock Defichain DAMZN | US$132,02 | -3,15% | -1,79% | - | US$77.124,94 | - |
| 3983 |  NSUR COIN NSUR | US$0,0007111 | 11,43% | 0,91% | - | US$76.059,97 | - |
| 3984 |  Cosplay Token COT | US$0,02873 | -3,44% | -7,48% | - | US$75.868,12 | - |
| 3985 |  AVATA Network AVAT | US$0,01033 | -2,88% | -14,73% | - | US$75.971,73 | - |
| 3986 |  Liquid Staking Dot LDOT | US$0,8762 | 0,29% | 2,41% | - | US$75.725,61 | - |
| 3987 |  Moon Rabbit AAA | US$0,00001813 | -0,53% | -18,23% | - | US$76.089,74 | - |
| 3988 |  BlueBenx BENX | US$0,002058 | -46,71% | 6,52% | - | US$75.174,28 | - |
| 3989 |  FidoMeta FMC | US$0,01476 | 18,36% | 18,07% | - | US$75.083,14 | - |
| 3990 |  BioNTech tokenized stock FTX BNTX | US$180,28 | 1,77% | 9,38% | - | US$74.895,96 | - |
| 3991 |  Burn Floki BFLOKI | US$0,000000000098 | 4,08% | -18,43% | - | US$74.525,19 | - |
| 3992 |  Furio $FUR | US$9,39 | -3,76% | -17,25% | - | US$74.577,13 | - |
| 3993 |  MMM7 MMM7 | US$0,001668 | 1,40% | -51,40% | - | US$74.801,02 | - |
| 3994 |  HZM Coin HZM | US$0,004278 | 4,60% | -11,36% | - | US$76.290,67 | - |
| 3995 |  Flurry Finance FLURRY | US$0,0002490 | -5,58% | 1,64% | - | US$74.359,72 | - |
| 3996 |  CoFiX COFI | US$0,05793 | -0,68% | 0,89% | - | US$74.283,64 | - |
| 3997 |  Busy DAO BUSY | US$0,004412 | 3,76% | 17,49% | - | US$72.899,15 | - |
| 3998 |  PinkSale PINKSALE | US$260,41 | 2,76% | 10,97% | - | US$72.867,86 | - |
| 3999 |  Evanesco Network EVA | US$0,001639 | -5,17% | -9,37% | - | US$72.772,16 | - |
| 4000 |  1Sol 1SOL | US$0,04201 | -8,82% | -29,92% | - | US$72.759,48 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.