Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HUGHUG Coin HGHG | US$0,02742 | 0,45% | -1,35% | - | US$72.688,88 | - |
| 4002 |  Theos THEOS | US$0,0003827 | 9,30% | -1,11% | - | US$72.757,60 | - |
| 4003 |  Nether NFT NTR | US$0,02109 | 2,80% | -5,52% | - | US$73.263,36 | - |
| 4004 |  Idexo Token IDO | US$0,04471 | -2,62% | -2,83% | - | US$72.529,41 | - |
| 4005 |  MagnetGold MTG | US$0,6793 | -0,46% | 0,41% | - | US$72.335,78 | - |
| 4006 |  POLYSPORTS PS1 | US$0,006556 | 1,76% | 12,22% | - | US$92.419,78 | - |
| 4007 |  RealLink REAL | US$0,02963 | -1,10% | -2,81% | - | US$72.046,99 | - |
| 4008 |  HubCoin HUB | US$0,001280 | -0,01% | 10,34% | - | US$72.112,93 | - |
| 4009 |  The Wasted Lands WAL | US$0,05082 | 4,39% | 4,28% | - | US$71.795,35 | - |
| 4010 |  Round Dollar RD | US$14,29 | -0,15% | 0,59% | - | US$71.842,78 | - |
| 4011 |  Cloudname CNAME | US$0,002578 | -7,20% | -19,28% | - | US$72.088,57 | - |
| 4012 |  Airbloc ABL | US$0,01030 | 4,64% | -9,75% | - | US$71.108,89 | - |
| 4013 |  Unidef U | US$0,0002192 | 1,32% | 0,00% | - | US$71.439,50 | - |
| 4014 |  EmiSwap ESW | US$0,002845 | 3,58% | 21,16% | - | US$71.018,80 | - |
| 4015 |  MetaDoctor MEDOC | US$0,00000005111 | 3,21% | 2,21% | - | US$71.065,84 | - |
| 4016 |  Nova finance NOVA | US$0,3114 | -7,59% | -13,76% | - | US$70.944,74 | - |
| 4017 |  Learning Cash EAD | US$0,000000000326 | -29,49% | -13,12% | - | US$54.418,88 | - |
| 4018 |  Conscious Value Network CVNT | US$0,5991 | 1,29% | -0,86% | - | US$70.234,11 | - |
| 4019 |  Torah Network VP | US$15,65 | 2,07% | -0,68% | - | US$70.732,99 | - |
| 4020 |  SHINJIRO SHOX | US$0,000000000001 | -4,46% | -28,78% | - | US$70.681,81 | - |
| 4021 |  Energy8 E8 | US$0,000000002990 | 11,35% | -12,57% | - | US$71.075,49 | - |
| 4022 |  Market Ledger ML | US$0,1473 | -0,98% | 31,90% | - | US$70.546,73 | - |
| 4023 |  Talent TNT | US$0,1568 | 16,92% | -3,04% | - | US$70.968,38 | - |
| 4024 |  DUKE INU TOKEN DUKE | US$0,0000003242 | -3,83% | 24,18% | - | US$70.255,94 | - |
| 4025 |  Lil Floki LILFLOKI | US$0,000000000294 | -2,78% | 4,74% | - | US$70.193,14 | - |
| 4026 |  GroupDao GDO | US$0,00000007243 | -2,13% | -0,07% | - | US$69.854,17 | - |
| 4027 |  Cryptomeda TECH | US$0,001467 | -0,64% | 2,72% | - | US$78.125,18 | - |
| 4028 |  Shiba Lite SHIBLITE | US$0,000000002674 | -11,79% | -10,72% | - | US$70.031,04 | - |
| 4029 |  Asva ASVA | US$0,02382 | 0,62% | -2,35% | - | US$71.128,12 | - |
| 4030 |  Memecoin MEM | US$0,03044 | 1,71% | 1,61% | - | US$70.509,32 | - |
| 4031 |  FileStar STAR | US$0,01372 | -6,30% | 9,25% | - | US$70.225,82 | - |
| 4032 |  The Commission CMSN | US$0,0001650 | 0,53% | 5,75% | - | US$69.534,35 | - |
| 4033 |  KumaDex Token dKUMA | US$0,003488 | 32,42% | 0,00% | - | US$69.849,72 | - |
| 4034 |  Hokkaido Inu HOKK | US$0,0008336 | -10,35% | -8,97% | - | US$69.542,22 | - |
| 4035 |  Attack Wagon ATK | US$0,002828 | -2,36% | -10,89% | - | US$71.365,31 | - |
| 4036 |  Bikerush BRT | US$0,04035 | 1,88% | -7,28% | - | US$69.485,37 | - |
| 4037 |  Burn BURN | US$0,00002067 | -3,00% | -13,79% | - | US$69.078,76 | - |
| 4038 |  Ridge RIDGE | US$0,0000002193 | -8,42% | 0,84% | - | US$68.708,49 | - |
| 4039 |  EarnGuild EARN | US$0,02568 | -2,56% | -5,06% | - | US$68.314,84 | - |
| 4040 |  Secretum SER | US$0,05681 | 4,21% | -12,22% | - | US$73.759,87 | - |
| 4041 |  YAY Games YAY | US$0,0005102 | -0,98% | -6,48% | - | US$68.106,35 | - |
| 4042 |  BSC TOOLS TOOLS | US$0,02262 | -1,67% | -5,00% | - | US$70.803,23 | - |
| 4043 |  BlockNoteX BNOX | US$0,6073 | -0,42% | 0,79% | - | US$72.085,00 | - |
| 4044 |  3X Long Cardano Token ADABULL | US$0,5419 | -1,08% | -8,70% | - | US$69.778,28 | - |
| 4045 |  governance ZIL GZIL | US$15,81 | 6,14% | 16,35% | - | US$67.778,90 | - |
| 4046 |  Interest Protocol (USDI) USDI | US$1,00 | 0,50% | -0,27% | - | US$67.667,92 | - |
| 4047 |  Vent Finance VENT | US$0,02691 | -0,92% | 8,53% | - | US$67.295,12 | - |
| 4048 |  LEOPARD LEOPARD | US$0,000000000003 | 8,17% | -23,15% | - | US$67.393,40 | - |
| 4049 |  Ecoreal Estate ECOREAL | US$0,1522 | 0,10% | 0,22% | - | US$67.037,11 | - |
| 4050 |  FaceDAO FACEDAO | US$0,0000001681 | -8,32% | 16,30% | - | US$67.082,49 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.