Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wrapped Cardano WADA | US$0,5000 | -0,81% | -2,72% | - | US$61.648,27 | - |
| 4102 |  Golden Token GOLD | US$0,007508 | 5,31% | 56,57% | - | US$60.410,79 | - |
| 4103 |  Wakanda Inu WKD | US$0,00000001201 | 3,52% | 11,49% | - | US$63.387,55 | - |
| 4104 |  NFTMart Token NMT | US$0,003295 | 1,10% | -6,65% | - | US$61.685,16 | - |
| 4105 |  Okuru XOT | US$29,48 | -0,18% | 0,40% | - | US$61.282,12 | - |
| 4106 |  Tegro TGR | US$0,1668 | 0,45% | 0,08% | - | US$61.557,73 | - |
| 4107 |  InPoker INP | US$0,002023 | 87,16% | 87,86% | - | US$60.292,10 | - |
| 4108 |  Moonie NFT MNY | US$0,0004657 | 3,21% | -5,79% | - | US$60.955,88 | - |
| 4109 |  New Order NEWO | US$0,01535 | 0,64% | -3,43% | - | US$60.183,45 | - |
| 4110 |  BLACKHOLE PROTOCOL BLACK | US$0,003166 | -1,11% | -6,95% | - | US$60.697,39 | - |
| 4111 |  BTS Chain BTSC | US$0,1574 | 6,27% | 4,16% | - | US$60.679,72 | - |
| 4112 |  SORA Synthetic USD XSTUSD | US$0,9176 | -7,76% | -11,21% | - | US$66.597,99 | - |
| 4113 |  Millonarios FC Fan Token MFC | US$0,8188 | 7,92% | 13,55% | - | US$60.331,83 | - |
| 4114 |  HyperOne HOT | US$3,27 | 3,70% | 2,83% | - | US$60.726,68 | - |
| 4115 |  Wrapped XDAI wxDai | US$1,01 | 0,49% | 0,64% | - | US$60.426,01 | - |
| 4116 |  Daikicoin DIC | US$0,02144 | 0,89% | -48,28% | - | US$60.212,76 | - |
| 4117 |  Crypto Holding Frank Token CHFT | US$1,06 | 1,94% | 1,13% | - | US$55.889,30 | - |
| 4118 |  Apricot Finance APT | US$0,005898 | -0,50% | -0,92% | - | US$60.160,41 | - |
| 4119 |  1peco 1PECO | US$2,64 | 0,68% | -6,96% | - | US$59.920,34 | - |
| 4120 |  Doren DRE | US$0,8525 | -2,05% | -3,13% | - | US$59.983,35 | - |
| 4121 |  CNNS CNNS | US$0,0003007 | -5,88% | -10,56% | - | US$59.959,81 | - |
| 4122 |  Bezoge Earth BEZOGE | US$0,000000000920 | -4,43% | 1,54% | - | US$59.564,64 | - |
| 4123 |  GAIA Everworld GAIA | US$0,01044 | -3,40% | -3,65% | - | US$62.610,36 | - |
| 4124 |  Treasure Under Sea TUS | US$0,0002627 | -0,78% | 7,56% | - | US$59.394,75 | - |
| 4125 |  Bitlocus BTL | US$0,002048 | -6,27% | -38,31% | - | US$59.595,45 | - |
| 4126 |  Marshall Rogan Inu MRI | US$0,01324 | -5,55% | -28,38% | - | US$59.070,15 | - |
| 4127 |  Kayserispor Token KYSR | US$3,47 | -14,23% | 1,13% | - | US$59.100,50 | - |
| 4128 |  CoW Protocol COW | US$0,1359 | -0,44% | 7,41% | - | US$58.934,51 | - |
| 4129 |  DEI DEI | US$0,1859 | 3,33% | -0,21% | - | US$61.490,74 | - |
| 4130 |  Neeo NEEO | US$0,004582 | 0,80% | 12,66% | - | US$59.414,77 | - |
| 4131 |  GOAL token GOAL | US$0,4628 | -5,66% | -7,21% | - | US$58.701,19 | - |
| 4132 |  Hachiko HACHIKO | US$0,000000000280 | -8,47% | -1,26% | - | US$58.584,52 | - |
| 4133 |  SYA x Flooz SYA | US$0,00000001983 | -3,24% | -2,90% | - | US$57.945,02 | - |
| 4134 |  Pegaxy PGX | US$0,009159 | -12,79% | -33,32% | - | US$59.833,47 | - |
| 4135 |  Antalyaspor Token AKREP | US$4,15 | -1,20% | 1,96% | - | US$57.926,11 | - |
| 4136 |  Tranquil Finance TRANQ | US$0,1437 | 1,47% | -26,14% | - | US$57.940,46 | - |
| 4137 |  GamesPad GMPD | US$0,01585 | 4,85% | 5,50% | - | US$59.209,81 | - |
| 4138 |  SwapAll SAP | US$0,03101 | 0,41% | 14,95% | - | US$57.352,60 | - |
| 4139 |  DumpBuster GTFO | US$0,000001226 | -1,22% | -9,33% | - | US$56.960,05 | - |
| 4140 |  Strip Finance STRIP | US$0,01606 | 2,81% | -1,73% | - | US$57.670,21 | - |
| 4141 |  Mammoth MMT | US$0,8895 | -11,75% | -28,28% | - | US$58.496,55 | - |
| 4142 |  veDAO WEVE | US$0,001696 | 1,01% | -18,05% | - | US$57.015,78 | - |
| 4143 |  Trace Network Labs TRACE | US$0,02653 | -6,53% | -3,91% | - | US$56.681,78 | - |
| 4144 |  Waves.Exchange Token WX | US$1,03 | -1,30% | -4,14% | - | US$56.334,85 | - |
| 4145 |  Degis DEG | US$0,06199 | 6,10% | -3,92% | - | US$55.536,58 | - |
| 4146 |  Structure finance STF | US$0,01370 | 0,74% | -3,40% | - | US$55.985,45 | - |
| 4147 |  Phantom Protocol PHM | US$0,00008707 | -4,78% | -7,09% | - | US$56.144,94 | - |
| 4148 |  Cardiocoin CRDC | US$0,003987 | -3,26% | -7,89% | - | US$56.228,12 | - |
| 4149 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -4,07% | -38,97% | - | US$59.381,69 | - |
| 4150 |  Bitcoin Asia BTCA | US$0,0008201 | 1,18% | 1,62% | - | US$55.888,25 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.