Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MLOKY MLOKY | US$0,0005585 | 1,08% | -21,83% | - | US$60.852,51 | - |
| 4152 |  BlueArk BRK | US$0,002210 | -3,08% | -29,36% | - | US$55.796,11 | - |
| 4153 |  India Coin INDIA | US$0,0000001599 | -31,81% | 14,05% | - | US$59.438,64 | - |
| 4154 |  BITCOIN ADDITIONAL BTCA | US$22.630,96 | -0,94% | -5,09% | - | US$55.811,36 | - |
| 4155 |  Three Kingdoms RTK | US$0,003566 | -0,17% | -7,51% | - | US$55.686,81 | - |
| 4156 |  Alpha Coin ALPHA | US$0,02197 | 0,34% | -25,77% | - | US$55.549,06 | - |
| 4157 |  PL^Gnet PLUG | US$0,002332 | -0,67% | -7,59% | - | US$54.075,03 | - |
| 4158 |  WORKIT WKIT | US$0,8360 | 1,95% | -2,12% | - | US$56.684,58 | - |
| 4159 |  Tycoon Zone TYCOON | US$0,02940 | 1,81% | 45,83% | - | US$56.972,63 | - |
| 4160 |  Duckereum DUCKER | US$0,01408 | 0,71% | -16,01% | - | US$56.300,31 | - |
| 4161 |  Wizarre Scroll SCRL | US$0,00009990 | -0,29% | -2,64% | - | US$55.212,34 | - |
| 4162 |  Centaurify CENT | US$0,002046 | 3,77% | -6,14% | - | US$55.853,17 | - |
| 4163 |  Blur Finance BLR | US$0,06511 | 25,72% | 49,07% | - | US$55.071,05 | - |
| 4164 |  Defira FIRA | US$2,17 | 2,38% | -26,13% | - | US$54.663,16 | - |
| 4165 |  Broovs Projects BRS | US$0,001101 | 11,43% | -0,91% | - | US$55.029,58 | - |
| 4166 |  Astroport Classic ASTRO | US$0,01243 | -7,37% | 7,23% | - | US$54.448,80 | - |
| 4167 |  DEGEN Index DEGEN | US$1,19 | -2,94% | -1,24% | - | US$52.612,25 | - |
| 4168 |  MetaOneVerse M1VERSE | US$0,000001491 | -6,52% | -20,85% | - | US$53.967,44 | - |
| 4169 |  Wrapped Ampleforth WAMPL | US$4,54 | 0,38% | 24,34% | - | US$56.625,45 | - |
| 4170 |  WATTTON WATT | US$0,2134 | -1,52% | 36,25% | - | US$54.422,22 | - |
| 4171 |  Coreum CORE | US$0,2248 | -7,51% | -19,33% | - | US$53.558,64 | - |
| 4172 |  Apple Tokenized Stock Defichain DAAPL | US$158,33 | -2,33% | -1,17% | - | US$53.900,60 | - |
| 4173 |  Pippi Finance PIPI | US$0,0009841 | 1,86% | -2,08% | - | US$52.565,79 | - |
| 4174 |  AAG Ventures AAG | US$0,008447 | -0,31% | -6,59% | - | US$53.888,39 | - |
| 4175 |  Unique Venture Clubs UNQ | US$0,008002 | -1,78% | -4,72% | - | US$53.750,97 | - |
| 4176 |  Cloudbric CLBK | US$0,005033 | 0,22% | -5,20% | - | US$53.628,92 | - |
| 4177 |  Uhive HVE2 | US$0,0002511 | 3,22% | -13,78% | - | US$53.400,31 | - |
| 4178 |  Bitcoin Vault BTCV | US$2,36 | 0,21% | -2,34% | - | US$53.436,18 | - |
| 4179 |  Dexioprotocol DEXI | US$0,000004972 | 4,60% | -3,91% | - | US$53.879,44 | - |
| 4180 |  KittyCake KCAKE | US$0,000001100 | 4,77% | 12,33% | - | US$53.256,61 | - |
| 4181 |  Martin Shkreli Inu MSI | US$0,00001504 | -7,43% | -33,46% | - | US$53.297,74 | - |
| 4182 |  Interlay INTR | US$0,09185 | 6,14% | 10,21% | - | US$52.287,45 | - |
| 4183 |  iShares Silver Trust Defichain DSLV | US$17,50 | -6,05% | -2,49% | - | US$52.901,28 | - |
| 4184 |  StarSharks SEA SEA | US$0,01298 | -0,93% | -7,97% | - | US$52.905,46 | - |
| 4185 |  XUSD Stable XUSD | US$0,8697 | -7,08% | -4,12% | - | US$53.210,96 | - |
| 4186 |  MESSIER M87 | US$0,000002970 | -0,66% | -18,46% | - | US$50.884,49 | - |
| 4187 |  The Dragon Gate KOI | US$0,0001976 | 1,34% | -86,79% | - | US$52.365,21 | - |
| 4188 |  Lilly Finance Ly | US$0,000000000069 | 1,09% | 37,06% | - | US$52.517,52 | - |
| 4189 |  DarkCrypto DARK | US$0,02325 | 6,87% | 1,00% | - | US$50.063,56 | - |
| 4190 |  Shack Token SHACK | US$0,002342 | 2,30% | -3,20% | - | US$51.777,08 | - |
| 4191 |  MetaversePay MVP | US$0,000003300 | -51,33% | -54,86% | - | US$52.206,75 | - |
| 4192 |  Noku NOKU | US$0,4459 | 1,96% | -6,10% | - | US$51.259,31 | - |
| 4193 |  Miku MIKU | US$0,0000006213 | -2,57% | 0,00% | - | US$52.459,89 | - |
| 4194 |  Beefy Escrowed Fantom BEFTM | US$0,3432 | 7,09% | 3,29% | - | US$51.937,72 | - |
| 4195 |  Metahub Coin MHB | US$0,02404 | 10,83% | -10,24% | - | US$51.866,94 | - |
| 4196 |  MyOwnItem MOI | US$0,04161 | 0,48% | 0,96% | - | US$52.053,86 | - |
| 4197 |  Angle ANGLE | US$0,03695 | 2,65% | -2,76% | - | US$51.787,56 | - |
| 4198 |  Gold Nugget NGT | US$0,01816 | 7,01% | 24,40% | - | US$51.407,06 | - |
| 4199 |  WEDEX TOKEN V2 DEX | US$0,5495 | -0,96% | -7,77% | - | US$51.724,87 | - |
| 4200 |  JPY Coin JPYC | US$0,007191 | -0,25% | -1,41% | - | US$88.705,23 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.