Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Jax.Network WJXN | US$0,5787 | 15,17% | 21,87% | - | US$39.677,33 | - |
| 4352 |  UNION Protocol Governance Token UNN | US$0,0004790 | -2,45% | -12,52% | - | US$39.461,78 | - |
| 4353 |  Sanin Inu SANI | US$0,000001213 | -7,40% | -33,02% | - | US$39.367,59 | - |
| 4354 |  DDDX Protocol DDDX | US$0,001834 | -13,33% | 6,13% | - | US$39.713,81 | - |
| 4355 |  ARTL ARTL | US$0,2088 | 4,60% | -7,04% | - | US$39.235,95 | - |
| 4356 |  Idle Cyber AFK | US$0,0006378 | -0,74% | -7,14% | - | US$39.182,03 | - |
| 4357 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,29% | 12,16% | - | US$39.005,06 | - |
| 4358 |  Australian Safe Shepherd ASS | US$0,000000000754 | 9,75% | 24,53% | - | US$41.754,41 | - |
| 4359 |  wanUSDT WANUSDT | US$1,00 | -0,29% | 0,29% | - | US$38.849,15 | - |
| 4360 |  KYCCOIN KYCC | US$0,07661 | 7,83% | 3,21% | - | US$38.603,07 | - |
| 4361 |  Changer CNG | US$0,1872 | 129,83% | 125,24% | - | US$38.032,92 | - |
| 4362 |  Liquidus LIQ | US$0,2769 | 2,33% | 4,79% | - | US$38.869,99 | - |
| 4363 |  SIMBA Storage Token SST | US$0,03253 | 13,19% | 5,79% | - | US$39.024,24 | - |
| 4364 |  Occam.Fi OCC | US$0,3703 | 3,76% | -9,72% | - | US$38.602,59 | - |
| 4365 |  DoubleDice DODI | US$0,001423 | -1,21% | -0,24% | - | US$38.322,99 | - |
| 4366 |  Freedom. Jobs. Business. FJB | US$0,0007871 | 1,14% | -12,33% | - | US$37.520,75 | - |
| 4367 |  Microtuber MCT | US$0,001181 | 2,55% | -0,94% | - | US$38.225,86 | - |
| 4368 |  Rally (Solana) SRLY | US$0,04287 | 0,74% | -16,07% | - | US$38.212,32 | - |
| 4369 |  Jetfuel Finance FUEL | US$21,63 | 5,01% | 7,83% | - | US$38.061,88 | - |
| 4370 |  junca Cash JCC | US$0,3172 | -1,46% | 45,03% | - | US$38.148,15 | - |
| 4371 |  Comdex CMDX | US$0,2606 | 3,35% | -9,43% | - | US$38.122,33 | - |
| 4372 |  GSPI Shopping.io Governance GSPI | US$0,6915 | 9,90% | -17,06% | - | US$38.133,51 | - |
| 4373 |  Pollen PLN | US$0,02620 | -0,73% | -6,80% | - | US$37.410,30 | - |
| 4374 |  Drawshop Kingdom Reverse JOY | US$0,04869 | 1,90% | 38,51% | - | US$37.894,17 | - |
| 4375 |  ADAM Oracle ADAM | US$3,27 | -19,88% | -28,37% | - | US$37.809,89 | - |
| 4376 |  MyRichFarm RCH | US$0,03490 | -1,85% | -18,01% | - | US$37.370,62 | - |
| 4377 |  Karus Starter KST | US$0,004500 | 2,32% | -3,96% | - | US$37.278,15 | - |
| 4378 |  Universal Store of Value USV | US$162,16 | 0,74% | -6,50% | - | US$37.480,78 | - |
| 4379 |  Solcial SLCL | US$0,08969 | -0,60% | -9,52% | - | US$37.377,93 | - |
| 4380 |  BFK Warzone BFK | US$0,0008821 | -17,19% | -12,07% | - | US$40.834,02 | - |
| 4381 |  UBU UBU | US$0,02956 | 0,61% | 12,43% | - | US$37.558,60 | - |
| 4382 |  poundtoken GBPT | US$1,21 | -0,02% | -0,08% | - | US$37.658,07 | - |
| 4383 |  Trendsy TRNDZ | US$0,0000001474 | 4,31% | 11,38% | - | US$37.063,32 | - |
| 4384 |  Yuan Chain Coin YCC | US$0,002944 | -0,36% | 11,71% | - | US$37.045,10 | - |
| 4385 |  GoMeat GOMT | US$0,6501 | 15,93% | 18,47% | - | US$36.963,29 | - |
| 4386 |  Black Box BBOX | US$0,02942 | -2,62% | -15,31% | - | US$42.025,44 | - |
| 4387 |  MINE Network MNET | US$0,002354 | -1,92% | -11,24% | - | US$36.693,79 | - |
| 4388 |  Liquid KSM LKSM | US$7,21 | -1,38% | -7,89% | - | US$36.967,91 | - |
| 4389 |  MyKingdom MYK | US$0,02620 | -5,08% | -14,94% | - | US$37.282,23 | - |
| 4390 |  Dystopia DYST | US$0,02334 | -18,52% | -0,83% | - | US$37.877,85 | - |
| 4391 |  Alephium ALPH | US$0,07920 | 14,98% | 57,33% | - | US$36.566,85 | - |
| 4392 |  Single Finance SINGLE | US$0,01086 | -4,33% | -8,91% | - | US$36.531,03 | - |
| 4393 |  Restore Truth Token RTT | US$0,0001715 | 2,54% | 10,03% | - | US$37.310,30 | - |
| 4394 |  Thetan Coin THC | US$0,005173 | 12,06% | 19,29% | - | US$36.314,85 | - |
| 4395 |  pBTC35A pBTC35A | US$13,26 | -0,46% | -0,62% | - | US$36.435,11 | - |
| 4396 |  Compound Basic Attention Token CBAT | US$0,008344 | 1,97% | -1,15% | - | US$36.143,91 | - |
| 4397 |  ProSwap PROS | US$0,08601 | 1,17% | -5,50% | - | US$36.351,03 | - |
| 4398 |  LORDS LORDS | US$0,06601 | -8,63% | -18,28% | - | US$35.925,66 | - |
| 4399 |  FastSwap FAST | US$0,001314 | -0,66% | -8,52% | - | US$36.256,25 | - |
| 4400 |  Charged Particles IONX | US$0,03297 | -3,48% | -17,69% | - | US$36.022,03 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.