Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VRES VRS | US$0,1072 | -16,29% | 22,23% | - | US$27.202,19 | - |
| 4552 |  GemHUB GHUB | US$0,1134 | 5,31% | 16,71% | - | US$26.443,06 | - |
| 4553 |  ARK Innovation ETF tokenized stock FTX ARKK | US$50,30 | 0,84% | 10,31% | - | US$26.987,67 | - |
| 4554 |  Dapp Token DAPPT | US$0,0005599 | -3,64% | 0,03% | - | US$26.897,65 | - |
| 4555 |  Genshiro GENS | US$0,003180 | 0,45% | 4,95% | - | US$26.760,25 | - |
| 4556 |  Ki XKI | US$0,06209 | 5,68% | -15,59% | - | US$26.961,88 | - |
| 4557 |  Dexfin DXF | US$0,01842 | 0,24% | -1,75% | - | US$27.937,63 | - |
| 4558 |  FreshCut Diamond FCD | US$0,03631 | 0,98% | 17,21% | - | US$37.895,10 | - |
| 4559 |  Snap Token SNAP | US$0,003073 | 3,54% | 2,91% | - | US$29.035,27 | - |
| 4560 |  GSENetwork GSE | US$0,00002910 | -0,07% | -8,82% | - | US$26.914,64 | - |
| 4561 |  LuxFi LXF | US$0,005591 | 4,87% | -13,61% | - | US$26.495,89 | - |
| 4562 |  Mithril Share MIS | US$0,4588 | -6,56% | 3,68% | - | US$26.786,25 | - |
| 4563 |  Kryxivia KXA | US$0,01575 | 2,30% | -5,62% | - | US$26.603,48 | - |
| 4564 |  KICK.IO KICK | US$0,004314 | 0,12% | -21,44% | - | US$26.214,65 | - |
| 4565 |  xNFT Protocol XNFT | US$0,002183 | 3,25% | 2,56% | - | US$26.553,11 | - |
| 4566 |  ProjectOasis OASIS | US$0,07826 | 8,60% | 9,17% | - | US$25.871,14 | - |
| 4567 |  OEC BTC BTCK | US$22.630,51 | -1,31% | -5,38% | - | US$26.209,43 | - |
| 4568 |  Vader Protocol VADER | US$0,0003920 | 3,05% | 1,08% | - | US$26.377,17 | - |
| 4569 |  Pearl PEARL | US$19,94 | -8,89% | -9,09% | - | US$26.082,66 | - |
| 4570 |  BigShortBets BIGSB | US$1,83 | 0,29% | 7,94% | - | US$26.748,64 | - |
| 4571 |  Materium MTRM | US$0,1926 | -17,56% | 3,69% | - | US$26.000,45 | - |
| 4572 |  Connector Coin CTCO | US$0,0005315 | -1,53% | 142,04% | - | US$25.901,33 | - |
| 4573 |  Tranquil Staked ONE STONE | US$0,2279 | 4,86% | -7,96% | - | US$25.910,46 | - |
| 4574 |  Morphie Network MRFI | US$0,000009540 | 5,75% | 46,84% | - | US$25.386,74 | - |
| 4575 |  SwapDEX SDX | US$0,005219 | 10,82% | 36,74% | - | US$25.895,31 | - |
| 4576 |  cCOMP CCOMP | US$1,16 | 1,07% | -1,78% | - | US$25.931,36 | - |
| 4577 |  Amgen AMG | US$0,5731 | 3,61% | 5,32% | - | US$25.907,79 | - |
| 4578 |  One Share ONS | US$2,28 | -1,42% | 1,67% | - | US$25.933,54 | - |
| 4579 |  Medicalveda MVEDA | US$0,002900 | 6,19% | 3,17% | - | US$25.784,52 | - |
| 4580 |  Nahmii NII | US$0,0004296 | 0,89% | -7,49% | - | US$26.120,40 | - |
| 4581 |  GAMER GMR | US$0,01870 | 5,76% | 13,51% | - | US$25.730,79 | - |
| 4582 |  Hiroki HIRO | US$0,00003478 | -2,67% | 47,22% | - | US$25.715,87 | - |
| 4583 |  YachtX YACHTX | US$0,002152 | 0,11% | 0,07% | - | US$25.766,37 | - |
| 4584 |  DAOSquare RICE | US$0,6610 | -0,21% | -2,39% | - | US$25.994,00 | - |
| 4585 |  四皇 - Four Emperors YONKŌ | US$401.915 | -12,27% | 35,09% | - | US$25.721,77 | - |
| 4586 |  POKELON POKELON | US$0,0005457 | 35,78% | 9,51% | - | US$26.095,79 | - |
| 4587 |  3X Long Chainlink Token LINKBULL | US$0,0003349 | 4,59% | 0,69% | - | US$25.649,16 | - |
| 4588 |  CryptoCoinPay CCP | US$0,04631 | -17,03% | -33,19% | - | US$25.637,43 | - |
| 4589 |  MacaronSwap MCRN | US$0,1897 | 3,43% | 10,12% | - | US$25.536,41 | - |
| 4590 |  Moonlight Token MOONLIGHT | US$0,000000004086 | 2,13% | -26,81% | - | US$25.430,19 | - |
| 4591 |  Fire Protocol FIRE | US$0,007886 | -0,36% | -3,12% | - | US$25.638,65 | - |
| 4592 |  Rise of Defenders RDR | US$0,002997 | -1,88% | -0,79% | - | US$25.336,55 | - |
| 4593 |  CasinoCoin CSC | US$0,0003298 | 2,29% | -7,46% | - | US$25.238,72 | - |
| 4594 |  Basis Share BAS | US$0,3562 | 4,30% | 0,43% | - | US$25.322,28 | - |
| 4595 |  TosDis DIS | US$3,75 | -0,88% | 0,28% | - | US$25.479,18 | - |
| 4596 |  APWine Finance APW | US$0,1879 | -0,60% | -7,06% | - | US$25.029,69 | - |
| 4597 |  Unicap.finance UCAP | US$0,03680 | -6,37% | -43,13% | - | US$24.685,39 | - |
| 4598 |  FrogSwap FROG | US$0,1383 | 5,81% | 8,62% | - | US$25.341,51 | - |
| 4599 |  Netcoincapital NCC | US$0,01770 | -0,01% | 4,11% | - | US$25.044,65 | - |
| 4600 |  Thales THALES | US$0,4691 | -1,49% | 29,76% | - | US$24.995,56 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.