Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lith Token LITx | US$0,002077 | -13,10% | -25,43% | - | US$35.457,37 | - |
| 4402 |  Boba Brewery BRE | US$0,001975 | 5,15% | 7,60% | - | US$36.336,36 | - |
| 4403 |  3x Long XRP Token XRPBULL | US$0,00002315 | -2,78% | -2,76% | - | US$33.906,47 | - |
| 4404 |  MobieCoin MBX | US$0,001052 | 3,30% | -30,05% | - | US$35.564,71 | - |
| 4405 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002641 | 4,14% | 12,05% | - | US$35.332,55 | - |
| 4406 |  Black Phoenix BPX | US$0,0001160 | -11,06% | -13,57% | - | US$35.414,26 | - |
| 4407 |  Medamon MON | US$0,9684 | -2,15% | -36,89% | - | US$36.992,97 | - |
| 4408 |  Eco DeFi ECOP | US$0,5233 | 4,94% | -0,81% | - | US$35.648,30 | - |
| 4409 |  Rowan Token RWN | US$0,001060 | -0,15% | -4,54% | - | US$35.140,97 | - |
| 4410 |  DragonBnB.co BNBDRAGON | US$0,002597 | -7,08% | -28,06% | - | US$36.813,16 | - |
| 4411 |  Z7DAO Z7 | US$0,2405 | -0,53% | -4,06% | - | US$37.574,53 | - |
| 4412 |  LIQ Protocol LIQ | US$0,004008 | 6,53% | -4,15% | - | US$34.738,25 | - |
| 4413 |  Witnet WIT | US$0,003228 | -2,11% | 3,60% | - | US$34.855,73 | - |
| 4414 |  SaharaDAO MNG | US$0,1762 | -2,02% | -21,95% | - | US$36.518,56 | - |
| 4415 |  YuzuSwap YUZU | US$0,01519 | -6,22% | 18,49% | - | US$34.703,37 | - |
| 4416 |  GN GN | US$0,0000004731 | -4,48% | 81,70% | - | US$34.642,71 | - |
| 4417 |  Crystal Dust CSD | US$0,0001318 | -25,94% | -99,91% | - | US$34.422,98 | - |
| 4418 |  KUY Token KUY | US$0,09511 | -4,49% | -13,95% | - | US$33.777,78 | - |
| 4419 |  First Ever NFT FEN | US$0,00003878 | 5,07% | -3,14% | - | US$34.481,31 | - |
| 4420 |  Futureswap FST | US$0,2249 | -13,86% | -17,91% | - | US$34.464,84 | - |
| 4421 |  Itheum ITHEUM | US$0,1274 | 0,81% | 0,53% | - | US$34.395,69 | - |
| 4422 |  Lillion LIL | US$4,40 | 5,00% | -8,91% | - | US$34.364,49 | - |
| 4423 |  MXM Token MXM | US$0,00003412 | 4,83% | -62,54% | - | US$34.232,35 | - |
| 4424 |  Travel Coin TCOIN | US$0,004700 | -10,70% | -21,50% | - | US$35.232,87 | - |
| 4425 |  Let's Go Brandon Token LGBT | US$0,000000000005 | 4,47% | 10,86% | - | US$33.331,02 | - |
| 4426 |  Graphen ELTG | US$0,0001020 | 1,99% | -9,74% | - | US$30.424,56 | - |
| 4427 |  99Starz STZ | US$0,06230 | 1,41% | 4,53% | - | US$34.251,54 | - |
| 4428 |  IVOGEL IVG | US$0,00001382 | 0,66% | -58,19% | - | US$33.750,34 | - |
| 4429 |  Kabosu KABOSU | US$0,000000002403 | -1,46% | 3,99% | - | US$34.066,57 | - |
| 4430 |  Lost Worlds LOST | US$0,06863 | -2,24% | -9,99% | - | US$33.569,90 | - |
| 4431 |  WiBX WBX | US$0,005904 | 4,11% | 2,12% | - | US$26.657,64 | - |
| 4432 |  Encyclopedia wTa ENCwTa | US$0,1273 | 4,76% | 12,43% | - | US$33.769,31 | - |
| 4433 |  Compound 0x CZRX | US$0,007013 | 1,23% | 3,02% | - | US$33.903,87 | - |
| 4434 |  AFKDAO AFK | US$0,009437 | -5,03% | 19,60% | - | US$33.849,36 | - |
| 4435 |  IAGON IAG | US$0,005293 | -3,12% | -30,65% | - | US$33.903,65 | - |
| 4436 |  EHash EHASH | US$0,03141 | -5,11% | 17,51% | - | US$34.103,94 | - |
| 4437 |  Cosmic Champs COSG | US$0,08561 | 19,09% | 10,24% | - | US$33.607,78 | - |
| 4438 |  Squirt Game SQUIRT | US$0,000000000165 | 2,48% | -1,23% | - | US$34.341,03 | - |
| 4439 |  Sifu Vision SIFU | US$41,74 | -1,68% | -5,91% | - | US$33.558,87 | - |
| 4440 |  Supernova Token SNT | US$0,01638 | -0,43% | -0,99% | - | US$33.504,09 | - |
| 4441 |  Maximus Token MAXI | US$0,09379 | -0,24% | 3,42% | - | US$33.498,71 | - |
| 4442 |  ARC ARC | US$0,007596 | -5,16% | -35,47% | - | US$33.431,55 | - |
| 4443 |  Irena Green Energy IRENA | US$0,000008556 | 4,28% | -10,86% | - | US$33.754,73 | - |
| 4444 |  Biometric Financial BIOFI | US$0,002878 | 15,73% | -7,45% | - | US$33.535,81 | - |
| 4445 |  Zum Dark ZUMD | US$0,09182 | 0,00% | 0,00% | - | US$33.156,57 | - |
| 4446 |  Good Person Coin GPCX | US$0,001246 | 1,25% | 3,53% | - | US$33.096,79 | - |
| 4447 |  Two Monkey Juice Bar TMON | US$0,003154 | -4,06% | -21,43% | - | US$33.026,22 | - |
| 4448 |  Moola Celo EUR mCEUR | US$1,02 | 0,95% | 0,21% | - | US$32.967,71 | - |
| 4449 |  SUPERCATS S-CATS | US$0,00000006127 | -46,79% | 0,00% | - | US$33.697,38 | - |
| 4450 |  ZionTopia ZION | US$0,0005112 | 1,06% | 2,89% | - | US$32.970,92 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.