Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Juicebox JBX | US$0,002864 | 2,45% | -15,99% | - | US$29.605,99 | - |
| 4502 |  1X Short BNB Token BNBHEDGE | US$6,74 | -4,83% | -12,03% | - | US$29.462,46 | - |
| 4503 |  Cronospad CPAD | US$0,001280 | -0,01% | 21,55% | - | US$29.437,91 | - |
| 4504 |  Tartarus Finance TART | US$0,00001370 | -8,06% | -10,47% | - | US$29.721,08 | - |
| 4505 |  BOY X HIGHSPEED BXH | US$0,04256 | 5,41% | 8,41% | - | US$29.855,95 | - |
| 4506 |  Wiki Cat WKC | US$0,000000000273 | -22,70% | -25,77% | - | US$29.999,16 | - |
| 4507 |  Crypto Chip Token BVC | US$0,0006901 | -1,72% | 20,76% | - | US$30.482,46 | - |
| 4508 |  SportsIcon ICONS | US$0,06108 | -0,85% | 0,93% | - | US$29.617,11 | - |
| 4509 |  xSPECTAR XSPECTAR | US$0,08024 | -2,00% | -0,41% | - | US$29.400,08 | - |
| 4510 |  Thunder Lands TNDR | US$0,003638 | -6,19% | 9,23% | - | US$54.298,70 | - |
| 4511 |  Talent Token TTX | US$0,001782 | 1,92% | 40,41% | - | US$29.237,06 | - |
| 4512 |  GINZA NETWORK GINZA | US$0,05858 | -3,39% | -11,91% | - | US$29.140,06 | - |
| 4513 |  Titano TITANO | US$0,001749 | -14,49% | -29,04% | - | US$28.314,14 | - |
| 4514 |  Safle SAFLE | US$0,01414 | -0,23% | -2,13% | - | US$54.461,54 | - |
| 4515 |  TideBit Token TBT | US$0,2292 | -0,14% | -3,16% | - | US$28.947,09 | - |
| 4516 |  Kitty Coin Solana KITTY | US$0,0001310 | -4,11% | -5,20% | - | US$30.112,48 | - |
| 4517 |  Apple tokenized stock FTX AAPL | US$166,27 | 0,32% | 2,18% | - | US$24.032,00 | - |
| 4518 |  VR Blocks VRBLOCKS | US$0,1128 | 1,84% | -17,26% | - | US$28.891,08 | - |
| 4519 |  ALL.ART protocol AART | US$0,004607 | 0,38% | -0,76% | - | US$29.101,79 | - |
| 4520 |  PoolTogether POOL | US$1,64 | 28,40% | 28,91% | - | US$28.854,91 | - |
| 4521 |  Babylon Finance BABL | US$7,44 | -3,62% | -15,31% | - | US$28.377,27 | - |
| 4522 |  ARize ARZ | US$0,002340 | 0,05% | -3,90% | - | US$28.515,75 | - |
| 4523 |  Vires Finance VIRES | US$26,59 | -4,12% | -23,99% | - | US$28.511,04 | - |
| 4524 |  Blocksport BSPT | US$0,001610 | 10,27% | -6,94% | - | US$28.851,06 | - |
| 4525 |  Millimeter MM | US$0,003699 | -8,95% | -16,70% | - | US$28.371,92 | - |
| 4526 |  War Bond Token WBOND | US$0,003338 | -2,75% | 30,75% | - | US$28.040,89 | - |
| 4527 |  CoinsPaid CPD | US$0,02388 | 4,90% | 8,29% | - | US$28.162,90 | - |
| 4528 |  CrossWallet CWT | US$0,01814 | 4,46% | 14,01% | - | US$27.961,39 | - |
| 4529 |  DataHighway DHX | US$2,88 | -3,72% | 2,54% | - | US$28.108,75 | - |
| 4530 |  Galaxy Coin GALAXY | US$0,000000001945 | -10,38% | 37,16% | - | US$27.823,48 | - |
| 4531 |  PeaceTokenFinance PET | US$0,000002410 | 14,21% | 45,17% | - | US$28.701,87 | - |
| 4532 |  Ratscoin RATS | US$0,000000000464 | -4,81% | 6,48% | - | US$25.797,76 | - |
| 4533 |  ViteX Coin VX | US$0,06489 | -0,38% | -6,35% | - | US$27.749,71 | - |
| 4534 |  ICHELLO Music & Technology ELLO | US$0,0006802 | 4,44% | 6,41% | - | US$27.619,27 | - |
| 4535 |  MODA DAO MODA | US$0,4983 | -2,69% | -2,96% | - | US$28.085,14 | - |
| 4536 |  Coin of champions COC | US$0,0000002271 | 9,41% | 37,69% | - | US$27.768,54 | - |
| 4537 |  Freecash FCH | US$0,006659 | -0,32% | -2,05% | - | US$27.592,85 | - |
| 4538 |  Twitter tokenized stock FTX TWTR | US$41,17 | 0,66% | 0,45% | - | US$27.583,86 | - |
| 4539 |  Gas DAO GAS | US$0,000002873 | -1,51% | -6,53% | - | US$27.582,16 | - |
| 4540 |  SatoshiSwap SWAP | US$0,00003862 | 3,01% | 7,68% | - | US$27.465,92 | - |
| 4541 |  Shkreli Inu SHKI | US$0,000000001987 | -8,63% | -7,25% | - | US$27.543,01 | - |
| 4542 |  ZUNA ZUNA | US$0,00000001055 | 10,35% | -1,17% | - | US$28.987,49 | - |
| 4543 |  SKY FRONTIER GSKY | US$0,000000004377 | -1,25% | -22,62% | - | US$27.276,52 | - |
| 4544 |  Citizen Finance V2 CIFI | US$0,03732 | 6,75% | 15,70% | - | US$27.282,21 | - |
| 4545 |  HashBridge Oracle HBO | US$0,002721 | -0,09% | -2,14% | - | US$27.759,98 | - |
| 4546 |  CouponBay CUP | US$0,002968 | 9,54% | -79,23% | - | US$27.405,76 | - |
| 4547 |  Duelist King DKT | US$0,08469 | -13,19% | -23,91% | - | US$27.009,94 | - |
| 4548 |  dexIRA DEX | US$0,007277 | -2,76% | -15,33% | - | US$27.230,02 | - |
| 4549 |  BITGATTI BITGATTI | US$0,000000000157 | 36,85% | -13,02% | - | US$28.231,76 | - |
| 4550 |  Metavie METAVIE | US$1,90 | 4,57% | -0,76% | - | US$26.920,43 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.