Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Senspark SEN | US$0,004095 | 4,16% | 5,85% | - | US$32.842,96 | - |
| 4452 |  FlatQube QUBE | US$10,32 | 2,16% | 1,64% | - | US$32.961,08 | - |
| 4453 |  Giveth GIV | US$0,05062 | -8,16% | -17,54% | - | US$32.680,89 | - |
| 4454 |  Dragonairenfts DEAR | US$0,06092 | 10,77% | -31,66% | - | US$32.582,38 | - |
| 4455 |  INU INU | US$0,000000000694 | -4,80% | -41,07% | - | US$34.009,56 | - |
| 4456 |  Birb BIRB | US$0,01201 | 21,34% | 17,17% | - | US$32.418,40 | - |
| 4457 |  DogeKing DOGEKING | US$0,00000002333 | 1,33% | -20,89% | - | US$32.385,09 | - |
| 4458 |  HeroBook HBG | US$0,04556 | 1,69% | 12,47% | - | US$32.309,08 | - |
| 4459 |  Golden Doge GDOGE | US$0,000000000011 | 18,34% | 43,92% | - | US$32.266,04 | - |
| 4460 |  Morpher MPH | US$0,01750 | -0,32% | -7,42% | - | US$32.633,46 | - |
| 4461 |  ECOMI OMI | US$0,001618 | -2,16% | -6,84% | - | US$31.869,22 | - |
| 4462 |  Firework Games FIRE | US$0,008515 | 19,71% | 24,87% | - | US$32.063,31 | - |
| 4463 |  JERITEX JRIT | US$0,1471 | 7,40% | -10,26% | - | US$32.094,71 | - |
| 4464 |  Beethoven X BEETS | US$0,08985 | 5,68% | 2,79% | - | US$32.141,90 | - |
| 4465 |  AMDG Token AMDG | US$0,08319 | -0,70% | 2,00% | - | US$31.908,17 | - |
| 4466 |  BitShiba SHIBA | US$0,00000001862 | 0,07% | -11,26% | - | US$31.875,21 | - |
| 4467 |  HalfPizza PIZA | US$0,00003948 | -0,21% | -3,33% | - | US$31.639,27 | - |
| 4468 |  League of Ancients LOA | US$0,01574 | -1,76% | -7,17% | - | US$31.641,31 | - |
| 4469 |  Actifit AFIT | US$0,01135 | 34,34% | -71,22% | - | US$31.578,88 | - |
| 4470 |  Million MM | US$2,87 | 4,26% | 1,80% | - | US$31.919,26 | - |
| 4471 |  CV SHOTS CVSHOT | US$0,02040 | 13,58% | -97,25% | - | US$31.617,11 | - |
| 4472 |  MonoX Protocol MONO | US$0,1410 | -11,77% | -67,96% | - | US$28.753,71 | - |
| 4473 |  LUCA LUCA | US$3,04 | -1,00% | -10,85% | - | US$31.543,73 | - |
| 4474 |  Aalto Protocol AALTO | US$4,21 | -2,78% | -14,55% | - | US$31.492,07 | - |
| 4475 |  Dragon War DRAW | US$0,005284 | -2,69% | -17,97% | - | US$31.587,27 | - |
| 4476 |  MDsquare TMED | US$0,00006821 | -6,20% | -11,43% | - | US$31.242,99 | - |
| 4477 |  Orbitau Taureum TAUM | US$0,003391 | -0,54% | -4,96% | - | US$31.314,03 | - |
| 4478 |  Sheesha Finance Polygon MSHEESHA | US$0,002465 | -0,59% | -0,63% | - | US$74.706,26 | - |
| 4479 |  Credefi CREDI | US$0,001781 | -1,09% | -21,35% | - | US$30.443,64 | - |
| 4480 |  Supercars CAR | US$0,9828 | -1,31% | -15,58% | - | US$31.126,35 | - |
| 4481 |  NEXTYPE NT | US$0,01312 | 1,26% | -3,99% | - | US$30.355,09 | - |
| 4482 |  Google Tokenized Stock Zipmex GOOGL | US$117,88 | 3,80% | 5,69% | - | US$30.974,80 | - |
| 4483 |  Creator Platform CTR | US$0,003173 | -1,00% | -15,33% | - | US$31.156,91 | - |
| 4484 |  Realfinance Network REFI | US$0,001484 | -1,42% | 26,64% | - | US$30.809,63 | - |
| 4485 |  Txbit Token TXBIT | US$0,0004901 | -18,33% | 6,51% | - | US$30.720,34 | - |
| 4486 |  Phenix Finance PHNX | US$0,02407 | -6,54% | -23,67% | - | US$30.584,36 | - |
| 4487 |  Floki Marvin PALS | US$0,0003148 | -29,49% | -85,96% | - | US$30.385,69 | - |
| 4488 |  Mystic Poker MYP | US$0,005252 | -1,61% | 38,29% | - | US$30.276,80 | - |
| 4489 |  BlockStream Mining Notes BMN | US$151.699 | -0,49% | -2,72% | - | US$30.338,61 | - |
| 4490 |  Bogged BOG | US$0,3129 | 1,83% | 4,67% | - | US$30.353,99 | - |
| 4491 |  Blue Baikal BBC | US$0,00005196 | -2,25% | -14,82% | - | US$30.264,31 | - |
| 4492 |  NFT Starter NST | US$0,000001133 | 15,61% | -14,17% | - | US$30.423,33 | - |
| 4493 |  SolDoge SDOGE | US$0,00003707 | 5,48% | -0,15% | - | US$30.292,54 | - |
| 4494 |  Icel Idman Yurdu Token MIY | US$0,5037 | -11,45% | 2,66% | - | US$29.951,57 | - |
| 4495 |  META WORLD METAD | US$0,0001467 | -1,62% | -13,05% | - | US$30.260,07 | - |
| 4496 |  pETH18C pETH18C | US$1,70 | 0,09% | -3,45% | - | US$29.890,97 | - |
| 4497 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 19,13% | 15,91% | - | US$29.772,36 | - |
| 4498 |  Totally A Rug Pull TARP | US$0,000006444 | -2,07% | 2,52% | - | US$29.688,82 | - |
| 4499 |  Universe.XYZ XYZ | US$0,01901 | -0,38% | -4,20% | - | US$29.834,89 | - |
| 4500 |  Blockmason Link BLINK | US$0,0001864 | 8,50% | 11,78% | - | US$29.707,98 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.