Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Force of Nature FON | US$0,00002988 | 0,00% | 5,26% | - | - | - |
| 9702 |  Metarea VR METAVR | US$0,0002989 | 4,40% | 3,84% | - | - | - |
| 9703 |  Bridgesplit Brand Index BBI | US$0,1829 | 0,74% | -20,41% | - | - | - |
| 9704 |  Richverse RIV | US$0,0002761 | 0,49% | -5,87% | - | - | - |
| 9705 |  MULTIFI MLM | US$0,01656 | 0,94% | -2,19% | - | - | - |
| 9706 |  Tokenarium TKNRM | US$0,000001522 | 4,40% | 8,46% | - | - | - |
| 9707 |  Smart Music MUSIC | US$0,002672 | -0,02% | 7,58% | - | - | - |
| 9708 |  BOX BOX | US$0,02727 | -0,94% | -34,65% | - | - | - |
| 9709 |  AGGREG8 FINANCE AG8 | US$0,00006728 | 0,94% | 17,03% | - | - | - |
| 9710 |  AnonPay APAY | US$0,00002144 | 0,00% | 0,00% | - | - | - |
| 9711 |  Super Rare Ball Shares SRBS | US$0,3450 | -0,01% | -0,01% | - | - | - |
| 9712 |  Rare Ball Shares RBS | US$0,02980 | -0,01% | -0,01% | - | - | - |
| 9713 |  Velodrome Finance VELO | US$0,06931 | -3,98% | -4,57% | - | - | - |
| 9714 |  Expanz XPANZ | US$0,01295 | 0,11% | 0,17% | - | - | - |
| 9715 |  SEKOPAY SEKO | US$0,0007812 | 0,00% | -38,54% | - | - | - |
| 9716 |  MoonShine Moon | US$0,00000001930 | 0,94% | 6,68% | - | - | - |
| 9717 |  Fasst FAS | US$4,37 | -40,65% | -31,70% | - | - | - |
| 9718 |  Kalycoin KLC | US$0,01892 | 0,00% | 0,00% | - | - | - |
| 9719 |  Metaxa METAXA | US$0,00000008037 | 11,15% | -79,91% | - | - | - |
| 9720 |  Safcoin SAF | US$0,02200 | 9,99% | -0,01% | - | - | - |
| 9721 |  FINANCE PROTOCOL FP | US$0,1301 | -93,21% | 0,00% | - | US$5,11 | - |
| 9722 |  Enigma ENGM | US$0,00001265 | 4,40% | -34,91% | - | - | - |
| 9723 |  Carbonic CO2 | US$0,1126 | -2,62% | 0,90% | - | - | - |
| 9724 |  NFT-MAKER NMKR | US$0,009442 | 8,00% | 30,79% | - | - | - |
| 9725 |  LuxTTO LXTO | US$53,47 | 0,00% | 0,00% | - | - | - |
| 9726 |  Parrot USD PAI | US$0,9696 | -3,60% | -2,35% | - | - | - |
| 9727 |  F5 Sleep F5S | US$0,009909 | 4,40% | 19,16% | - | - | - |
| 9728 |  Ratio Stable Coin USDR | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9729 |  SNAPN Go Out Now GON | US$0,0006928 | 4,40% | 10,96% | - | - | - |
| 9730 |  SingMe SINGME | US$0,00007795 | -0,02% | 3,14% | - | - | - |
| 9731 |  Metagamble GAMBL | US$0,000000000475 | -0,01% | 174,03% | - | - | - |
| 9732 |  Listen To Earn LTE | US$0,0000009490 | -0,02% | 3,39% | - | - | - |
| 9733 |  Super Soccer SPS | US$0,001920 | 0,00% | -4,55% | - | - | - |
| 9734 |  Genopets KI KI | US$0,0001611 | -99,90% | -99,87% | - | - | - |
| 9735 |  USD Freedom USDF | US$1,00 | 0,66% | 0,56% | - | - | - |
| 9736 |  HEROES OF THE LAND RUBY RUBY | US$0,004575 | 0,00% | -1,67% | - | - | - |
| 9737 |  Mudra MDR MDR | US$0,1785 | 6,83% | 3,17% | - | - | - |
| 9738 |  Klever Finance KFI | US$11,59 | -6,64% | -93,98% | - | - | - |
| 9739 |  Ramestta RAMA | US$0,5091 | -3,79% | -34,41% | - | - | - |
| 9740 |  Stonk League Aegis | US$0,05007 | 0,00% | 0,00% | - | - | - |
| 9741 |  KROME Shares KROME | US$0,02133 | 3,68% | -16,94% | - | - | - |
| 9742 |  BLOCKS BLOCKS | US$0,004019 | 0,00% | 0,00% | - | - | - |
| 9743 |  NFTL NFTL | US$0,001609 | 4,40% | 22,86% | - | - | - |
| 9744 |  DashLeague Crystals DLC | US$0,02896 | 0,00% | 0,57% | - | - | - |
| 9745 |  Gravitationally Bound AURA GRAVIAURA | US$3,63 | -1,22% | 4,71% | - | - | - |
| 9746 |  Modden MDDN | US$0,4526 | -0,89% | 13,40% | - | - | - |
| 9747 |  Gary GARY | US$0,3302 | -3,58% | -10,90% | - | - | - |
| 9748 |  GICTrade GICT | US$0,7412 | -0,40% | -15,07% | - | - | - |
| 9749 |  CRODEX Metaverse Hub MHUB | US$0,01936 | 0,00% | -14,19% | - | - | - |
| 9750 |  Green Satoshi Token (ETH) GST | US$4,83 | -18,90% | -20,64% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 195 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.