Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  VIKTAMA VIK | US$0,000000000699 | 0,00% | 14,58% | - | - | - |
| 9652 |  Virtual Ads VADS | US$0,0005648 | 36,39% | -30,63% | - | - | - |
| 9653 |  Sincere Cate $SCATE | US$0,00000006331 | 4,40% | 16,54% | - | - | - |
| 9654 |  Primo DAO PRIMO | US$0,0001982 | 9,89% | -7,35% | - | - | - |
| 9655 |  MagicofGold MAGIC | US$0,00002058 | 4,40% | 9,43% | - | - | - |
| 9656 |  Fairy Forest NFT FFN | US$0,00006086 | 0,94% | -10,74% | - | - | - |
| 9657 |  BeglobalDAO GLBD | US$1,01 | 0,02% | 4,19% | - | - | - |
| 9658 |  VIIIDA Gold AUV | US$47,37 | 60,28% | -2,29% | - | - | - |
| 9659 |  APPLECHAIN APPLE | US$0,00002063 | 0,94% | -34,02% | - | - | - |
| 9660 |  KeySwap KEYSWAP | US$0,0004987 | 4,40% | -0,26% | - | - | - |
| 9661 |  Gojo Inu GOJO | US$0,000002234 | 4,40% | 21,75% | - | - | - |
| 9662 |  BabyApe BAPE | US$0,0001520 | -0,63% | -2,85% | - | - | - |
| 9663 |  Kyuubi $KYUB | US$0,00000003110 | 0,00% | -38,92% | - | - | - |
| 9664 |  Tierra Meta TRMT | US$0,1324 | 3,11% | 7,81% | - | - | - |
| 9665 |  TWEELON TWEELON | US$0,00001200 | -0,63% | -7,40% | - | - | - |
| 9666 |  iZUMi Bond USD IUSD | US$0,9683 | -3,15% | -3,15% | - | - | - |
| 9667 |  Meowth Neko MEWN | US$0,000000000000 | 4,40% | 12,70% | - | - | - |
| 9668 |  TOKAMAK TKMK | US$0,0003073 | 0,00% | -7,06% | - | - | - |
| 9669 |  Gold Rush Community GRUSH | US$183,62 | -0,01% | -3,25% | - | - | - |
| 9670 |  TABI TABI | US$0,004334 | -0,63% | -6,81% | - | - | - |
| 9671 |  Lava Financial LAVA | US$0,0000007911 | 0,11% | 0,17% | - | - | - |
| 9672 |  Lifinity LFNTY | US$0,4786 | 1,16% | 1,20% | - | - | - |
| 9673 |  Salary Mining SLRM | US$0,003367 | 0,00% | 4,96% | - | - | - |
| 9674 |  SafeDogeCoin V2 SAFEDOGE | US$0,0005018 | -0,02% | 15,90% | - | - | - |
| 9675 |  BCSSTAR BCSS | US$0,0006582 | 0,00% | -0,31% | - | - | - |
| 9676 |  H2O H2O | US$0,6821 | -0,01% | -65,08% | - | - | - |
| 9677 |  ZipSwap ZIP | US$0,02680 | -0,63% | -6,81% | - | - | - |
| 9678 |  Aeterna AETERNA | US$0,03000 | 0,00% | -87,21% | - | - | - |
| 9679 |  Ribbit RIBT | US$0,008599 | 1,36% | -3,42% | - | - | - |
| 9680 |  Demy Games DEMY | US$0,000003235 | 0,00% | 0,00% | - | - | - |
| 9681 |  Aleph Finance NALEPH | US$1,50 | 0,00% | -5,12% | - | - | - |
| 9682 |  Shiba Universe SHIBU | US$0,000000000000 | -1,16% | -7,61% | - | - | - |
| 9683 |  SIN COIN SIN | US$0,0000002477 | 0,02% | 8,88% | - | - | - |
| 9684 |  Moneta Digital MMXN | US$0,04922 | 0,85% | -0,10% | - | - | - |
| 9685 |  Princess Striker Gem PRSG | US$0,001223 | -0,02% | 6,98% | - | - | - |
| 9686 |  Asuna Hentai ASUNA | US$0,000000000097 | 4,40% | 9,89% | - | - | - |
| 9687 |  Probably Nothing PRBLY | US$0,007888 | -0,63% | -10,10% | - | - | - |
| 9688 |  Fuusion FUU | US$0,00007009 | 0,00% | -28,85% | - | - | - |
| 9689 |  Race.Top RACE | US$0,000004056 | 0,00% | 9,65% | - | - | - |
| 9690 |  Kingdomswap (New) KS2 | US$0,003911 | 4,40% | 8,33% | - | - | - |
| 9691 |  5STAR Protocol 5STAR | US$0,00003064 | 0,00% | 0,00% | - | - | - |
| 9692 |  Yummi Universe YUMMI | US$0,002863 | 10,06% | 0,95% | - | - | - |
| 9693 |  Aspen ASPEN | US$0,08947 | -0,63% | 18,44% | - | - | - |
| 9694 |  Solily Protocol LILY | US$0,0001293 | 0,00% | -1,31% | - | - | - |
| 9695 |  Camel Coin CMLCOIN | US$0,05440 | -0,63% | -11,72% | - | - | - |
| 9696 |  Ezillion EZI | US$0,000000000598 | 0,33% | 66,95% | - | - | - |
| 9697 |  Hedge HDG | US$1,09 | 2,42% | -0,26% | - | - | - |
| 9698 |  Step C STC | US$0,00004807 | 4,40% | 14,57% | - | - | - |
| 9699 |  Pollen Coin PCN | US$0,2120 | 0,00% | -5,78% | - | - | - |
| 9700 |  Tangible TNGBL | US$12,05 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.