Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  FomoETH FomoETH | US$0,0000001005 | -3,89% | -12,79% | - | - | - |
| 9352 |  SpiritDAO Ghost GHOST | US$0,0005314 | 0,29% | 0,25% | - | - | - |
| 9353 |  Whalemap WMP | US$0,01405 | 0,00% | 0,03% | - | - | - |
| 9354 |  CakeSwap CAKESWAP | US$0,0002696 | -3,70% | 54,25% | - | - | - |
| 9355 |  XX Platform XXP | US$0,08991 | -0,01% | 21,81% | - | - | - |
| 9356 |  ICY MONEY ICY | US$0,000000000011 | 1,36% | -3,27% | - | - | - |
| 9357 |  RailNode TRAIN | US$107,19 | 3,00% | 1,00% | - | - | - |
| 9358 |  Talaria Inu TALI | US$0,0000004840 | -0,63% | -9,92% | - | - | - |
| 9359 |  Frost FROST | US$0,04837 | 1,36% | -3,27% | - | - | - |
| 9360 |  Higgs HIGGS | US$0,004973 | 1,36% | -3,27% | - | - | - |
| 9361 |  Bitcoin Classic BGH | US$0,2500 | -0,01% | -0,01% | - | - | - |
| 9362 |  Obsidium OBS | US$0,01123 | -0,01% | 43,19% | - | - | - |
| 9363 |  Shiba Samurai SHIBURAI | US$0,2256 | -0,01% | -0,01% | - | - | - |
| 9364 |  GOMAx GOMAX | US$0,0000005028 | 0,00% | 5,46% | - | - | - |
| 9365 |  Earnfinex EFX | US$0,005900 | -0,35% | -1,92% | - | - | - |
| 9366 |  Crypto Jackpot CJP | US$0,00001641 | 4,40% | -94,42% | - | - | - |
| 9367 |  Krypto Kitty KTY | US$0,000000000310 | 4,40% | 20,11% | - | - | - |
| 9368 |  Iotexchart IOTEXCHART | US$0,00002267 | -0,05% | 36,52% | - | - | - |
| 9369 |  FTMlaunch FTML | US$0,000008001 | 29,62% | 22,30% | - | - | - |
| 9370 |  Apes Token APES | US$0,0001279 | 4,40% | 27,05% | - | - | - |
| 9371 |  Binary Cat KITTY | US$0,0002361 | 1,36% | -3,27% | - | - | - |
| 9372 |  Plebe Gaming PLEB | US$0,001511 | 0,00% | -0,21% | - | - | - |
| 9373 |  Meta Speed Game MTSG | US$0,000005771 | 0,94% | 3,44% | - | - | - |
| 9374 |  Solid Protocol SOLID | US$0,00008908 | 0,00% | -7,98% | - | - | - |
| 9375 |  Traverse VERSE | US$0,0001073 | 0,73% | -1,68% | - | - | - |
| 9376 |  Fisher Vs Pirate FVP | US$0,00001541 | 0,00% | 0,00% | - | - | - |
| 9377 |  Capybara CAPY | US$0,0004049 | 0,00% | 0,00% | - | - | - |
| 9378 |  FlameMetaverse FMV | US$0,0000001815 | 4,40% | 26,14% | - | - | - |
| 9379 |  Silver Coin SC | US$0,00001509 | 0,94% | 39,75% | - | - | - |
| 9380 |  MoneyShow MYS | US$0,0004001 | -0,01% | 33,32% | - | - | - |
| 9381 |  FlexQ FLQ | US$98,36 | 3,00% | 3,00% | - | - | - |
| 9382 |  AvaOne Finance AVAO | US$0,0004962 | 1,36% | -3,27% | - | - | - |
| 9383 |  Chum Coin CHUM | US$0,0001221 | -0,75% | -5,62% | - | - | - |
| 9384 |  strong bull BULL | US$0,0002100 | -22,23% | -8,70% | - | - | - |
| 9385 |  PirateDAO JOLLY | US$0,1315 | 0,29% | 0,25% | - | - | - |
| 9386 |  ZAT Project ZPRO | US$0,001100 | 4,58% | 4,87% | - | - | - |
| 9387 |  New Year Resolution NYR | US$0,0000003255 | -0,63% | -6,90% | - | - | - |
| 9388 |  Pavia PAVIA | US$0,02258 | -5,16% | 10,77% | - | - | - |
| 9389 |  Nyx Token NYXT | US$0,000000000826 | -0,63% | -7,15% | - | - | - |
| 9390 |  Digifit DGI | US$0,0001123 | -0,63% | -6,81% | - | - | - |
| 9391 |  The Silent Sea TSSEA | US$0,00003060 | -0,01% | -0,01% | - | - | - |
| 9392 |  Monfter MON | US$0,001644 | -0,63% | 1,57% | - | - | - |
| 9393 |  MemeNFT MNFT | US$0,0000001227 | 4,40% | 45,73% | - | - | - |
| 9394 |  Shiba Dollars SHIBADOLLARS | US$0,000000000043 | 0,00% | 5,09% | - | - | - |
| 9395 |  Terbo Game Coin TGC | US$0,000000000200 | -0,01% | 99,99% | - | - | - |
| 9396 |  BabylonDAO BBY | US$20,57 | 0,00% | -6,21% | - | - | - |
| 9397 |  DPK DPK TOKEN | US$0,0002058 | 0,00% | -3,61% | - | - | - |
| 9398 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9399 |  Solfire Protocol FIRE | US$0,002041 | 0,00% | -28,45% | - | - | - |
| 9400 |  Ricnatum RCNT | US$0,00001130 | -0,01% | 114,39% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 195 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.