Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped Bitcoin Cash WBCH | US$146,12 | 0,00% | -1,11% | - | - | - |
| 9602 |  BiggerMINDS MIND | US$0,000001742 | 1,36% | -3,27% | - | - | - |
| 9603 |  Monastery Finance MONK | US$0,2560 | 0,05% | -4,39% | - | - | - |
| 9604 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9605 |  CRYN CRYN | US$13.352,26 | -0,94% | -5,09% | - | - | - |
| 9606 |  Alien Wars Gold AWG | US$0,008505 | 4,40% | 11,74% | - | - | - |
| 9607 |  KarmaDao KDAO | US$0,009511 | -0,66% | -16,22% | - | - | - |
| 9608 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002392 | 1,36% | -4,28% | - | - | - |
| 9609 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$22,48 | 1,36% | -3,27% | - | - | - |
| 9610 |  Etherstones ETHS | US$0,000000000005 | 1,36% | -3,27% | - | - | - |
| 9611 |  Dreamy Undersea World DUW | US$0,00002041 | 0,00% | 1,77% | - | - | - |
| 9612 |  Xaviera Techno Solutions XTS | US$0,003000 | -0,01% | 774,61% | - | - | - |
| 9613 |  TiraVerse TVRS | US$0,00005999 | -0,15% | -93,29% | - | - | - |
| 9614 |  milestoneBased MILE | US$1,85 | 0,02% | -3,76% | - | - | - |
| 9615 |  USD Velero Stablecoin USDV | US$0,9764 | 0,13% | -1,11% | - | - | - |
| 9616 |  Capital Aggregator Token CAT+ | US$0,0001507 | -0,63% | -6,83% | - | - | - |
| 9617 |  Hera Finance HERA | US$1,27 | 54,59% | 108,06% | - | - | - |
| 9618 |  MOONEYE ME | US$0,00000007355 | 4,40% | 15,71% | - | - | - |
| 9619 |  Smart Finance SMRT | US$1,36 | 1,36% | -3,27% | - | - | - |
| 9620 |  Honey Finance HONEY | US$0,007617 | 0,61% | -0,66% | - | - | - |
| 9621 |  Joe Hat Token HAT | US$301,14 | 1,36% | -9,92% | - | - | - |
| 9622 |  Dabb Doge DDOGE | US$0,003300 | -65,98% | -19,34% | - | - | - |
| 9623 |  ArtKit ARTI | US$0,000001088 | 0,94% | 7,87% | - | - | - |
| 9624 |  Meta Continental CON | US$0,0003965 | 0,94% | 22,72% | - | - | - |
| 9625 |  Concave CNV | US$21,02 | -0,63% | -6,81% | - | - | - |
| 9626 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9627 |  Zirve Coin ZIRVE | US$0,01500 | -0,01% | 67,91% | - | - | - |
| 9628 |  Apex Predator APEX | US$0,00005165 | -0,63% | -7,50% | - | - | - |
| 9629 |  Honey $HONEY | US$0,01882 | -1,36% | -7,50% | - | - | - |
| 9630 |  Cryptounit CRU | US$0,002721 | -20,18% | -23,78% | - | - | - |
| 9631 |  Universe Finance UNT | US$0,001520 | 0,00% | 1,34% | - | - | - |
| 9632 |  Vesta Finance VSTA | US$0,4284 | -8,59% | 20,00% | - | - | - |
| 9633 |  Leonidas LEO | US$0,006089 | 1,36% | -12,04% | - | - | - |
| 9634 |  Crypto Stake Token CST | US$0,0002255 | 0,00% | -97,81% | - | - | - |
| 9635 |  Aurora Finance AURA | US$0,00003514 | 0,11% | -53,41% | - | - | - |
| 9636 |  Peak Finance PEAK | US$31,74 | 29,32% | 26,29% | - | - | - |
| 9637 |  MilkySwap MILKY | US$0,01587 | -0,15% | -19,25% | - | - | - |
| 9638 |  ZorgApp ZORG | US$0,00000003827 | 0,00% | -71,63% | - | - | - |
| 9639 |  LLEIDA ESPORTIU DAO LL | US$0,3898 | -0,63% | -6,81% | - | - | - |
| 9640 |  HighPoint Finance HPT | US$0,000002802 | 1,36% | -3,27% | - | - | - |
| 9641 |  DecentraWorld Ecosystem $DEWO | US$0,001418 | 0,00% | 8,86% | - | - | - |
| 9642 |  EVERFORK EVERF | US$0,000000000032 | 0,00% | 0,66% | - | - | - |
| 9643 |  Probably Nothing NOTHING | US$0,000000000024 | 4,34% | -0,01% | - | - | - |
| 9644 |  MoonRock V2 ROCK | US$0,001021 | -0,63% | -9,96% | - | - | - |
| 9645 |  Haruno Inu HARUNO | US$0,0002997 | 0,00% | 5,46% | - | - | - |
| 9646 |  Prometheus PRO | US$0,4149 | 25,20% | 25,30% | - | - | - |
| 9647 |  Hybrid $HYBRID | US$0,01030 | 1,36% | -9,78% | - | - | - |
| 9648 |  Hummus HUM | US$0,1560 | 317,36% | 512,67% | - | - | - |
| 9649 |  Kragger Inu KINU | US$0,0001300 | -0,01% | 512,56% | - | - | - |
| 9650 |  SkyDOS SDC | US$0,001610 | 47,14% | -1,72% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.