Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DoDreamChain DRM | US$0,005084 | -4,53% | -10,97% | - | US$22.568,50 | - |
| 4652 |  Smart Wallet Token SWT | US$0,0001030 | 0,97% | 0,90% | - | US$23.370,38 | - |
| 4653 |  Argo Finance ARGO | US$0,01616 | 10,98% | 14,52% | - | US$22.691,68 | - |
| 4654 |  eFin Decentralized WEFIN | US$0,0002116 | 0,95% | -5,10% | - | US$22.508,22 | - |
| 4655 |  The Phoenix FIRE | US$1,73 | 0,69% | -16,86% | - | US$22.604,93 | - |
| 4656 |  Cubics CUBIC | US$0,001361 | 4,34% | 12,56% | - | US$22.035,96 | - |
| 4657 |  Y-5 FINANCE Y-5 | US$0,000000006344 | 4,43% | -9,70% | - | US$22.392,23 | - |
| 4658 |  NewB.Farm NEWB | US$5,20 | -2,14% | 1,99% | - | US$22.370,79 | - |
| 4659 |  Spring SPRING | US$0,01114 | -1,21% | -13,08% | - | US$22.302,95 | - |
| 4660 |  Hydraverse HDV | US$0,0005116 | -3,00% | -13,12% | - | US$22.338,31 | - |
| 4661 |  OneRare ORARE | US$0,03775 | -9,87% | -37,19% | - | US$26.331,59 | - |
| 4662 |  Artery Network ARTR | US$0,01081 | -2,44% | -16,75% | - | US$22.192,37 | - |
| 4663 |  Crypto Vault CVT | US$0,000003500 | -0,01% | 48,24% | - | US$22.270,75 | - |
| 4664 |  Lever Token LEV | US$0,01379 | 5,66% | 19,85% | - | US$22.042,97 | - |
| 4665 |  Zugacoin SZCB | US$1,73 | -0,18% | -32,16% | - | US$21.946,02 | - |
| 4666 |  Pembrock PEM | US$0,1352 | 3,85% | 60,60% | - | US$19.079,62 | - |
| 4667 |  reBaked BAKED | US$0,005089 | -0,54% | -4,55% | - | US$23.309,97 | - |
| 4668 |  Boring Protocol BOP | US$0,01090 | 4,83% | 3,97% | - | US$22.099,15 | - |
| 4669 |  Octus Bridge BRIDGE | US$3,83 | 2,19% | 0,30% | - | US$23.129,07 | - |
| 4670 |  Takemichi Inu TAKE | US$0,00000007526 | -6,84% | -22,05% | - | US$21.874,26 | - |
| 4671 |  Maneki-neko NEKI | US$0,00005777 | 10,02% | 9,91% | - | US$22.021,90 | - |
| 4672 |  Vulkania VLK | US$0,07293 | -19,34% | -15,28% | - | US$22.738,47 | - |
| 4673 |  Envoy ENV | US$0,005501 | 1,84% | -3,02% | - | US$21.900,15 | - |
| 4674 |  ENNO Cash ENNO | US$0,4696 | -3,10% | -1,41% | - | US$21.899,23 | - |
| 4675 |  PixelVerse PIXEL | US$0,001114 | -0,91% | 5,60% | - | US$21.703,53 | - |
| 4676 |  Church Dao CHURCH | US$0,000000000491 | -1,20% | -12,75% | - | US$21.898,88 | - |
| 4677 |  Kling KLING | US$0,0003438 | 1,01% | -9,13% | - | US$21.691,60 | - |
| 4678 |  Taxa Token TXT | US$0,002894 | -0,51% | -3,95% | - | US$21.666,07 | - |
| 4679 |  Carnomaly CARR | US$0,001441 | -7,50% | 13,53% | - | US$21.624,19 | - |
| 4680 |  Zenlink ZLK | US$0,06984 | 10,53% | -8,23% | - | US$21.710,59 | - |
| 4681 |  ASSARA ASSA | US$0,000005516 | -45,83% | -48,04% | - | US$21.976,56 | - |
| 4682 |  Upfire UPR | US$0,001969 | -0,36% | -0,96% | - | US$21.503,75 | - |
| 4683 |  Entropyfi ERP | US$0,007075 | -7,86% | -11,82% | - | US$21.917,03 | - |
| 4684 |  YEL.Finance YEL | US$0,004942 | 4,22% | -1,83% | - | US$21.548,23 | - |
| 4685 |  Socean Staked Sol SCNSOL | US$40,39 | -2,21% | -12,09% | - | US$21.531,77 | - |
| 4686 |  DogeSwap DOG | US$0,001756 | 1,67% | 10,42% | - | US$19.991,87 | - |
| 4687 |  One Cash ONC | US$0,08778 | -0,40% | 3,09% | - | US$21.489,62 | - |
| 4688 |  ChargeDefi CHARGE | US$1,92 | 7,32% | 7,73% | - | US$21.376,11 | - |
| 4689 |  Coral Swap CORAL | US$0,08992 | 1,21% | 0,54% | - | US$21.294,27 | - |
| 4690 |  SoPay SOP | US$0,00002158 | 0,22% | -6,08% | - | US$21.393,06 | - |
| 4691 |  Shido SHIDO | US$0,000009284 | 9,80% | 2,71% | - | US$21.073,86 | - |
| 4692 |  Bent Finance BENT | US$0,2322 | 0,41% | -5,11% | - | US$21.807,47 | - |
| 4693 |  Blin Metaverse BLIN | US$0,005774 | -3,23% | -5,19% | - | US$21.321,63 | - |
| 4694 |  Kishimoto Inu Kishimoto | US$0,000000000048 | -2,32% | -5,69% | - | US$20.946,73 | - |
| 4695 |  Libera Financial LIBERA | US$1,56 | -1,95% | -6,10% | - | US$21.030,33 | - |
| 4696 |  B.Protocol BPRO | US$1,01 | 1,45% | 0,03% | - | US$20.933,39 | - |
| 4697 |  Governance OHM GOHM | US$2.751,83 | -2,08% | -10,56% | - | US$21.009,91 | - |
| 4698 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$106,21 | -5,77% | -4,49% | - | US$21.002,50 | - |
| 4699 |  TRONbetDice DICE | US$0,01587 | -2,01% | -9,65% | - | US$20.942,96 | - |
| 4700 |  Asia Coin ASIA | US$0,1108 | -0,13% | 8,07% | - | US$20.935,71 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.